币种690
上涨380
下跌295
24H 成交额$48.88亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0009 | $1.01 | $1.00 | $14.39亿 | $710.01亿 | -0.02% |
| 2 |
BTC比特币
|
$80755.32 | $8.08万 | $7.95万 | $10.17亿 | $2,711.35万 | 0.55% |
| 3 |
ETH以太坊
|
$2353.6 | $2,358.38 | $2,297.44 | $4.35亿 | $2,863.32亿 | 1.26% |
| 4 |
ZEC大零币
|
$1310.41 | $1,318.31 | $1,210.49 | $1.69亿 | $219.71亿 | 5.46% |
| 5 |
SOLSolana
|
$101.14 | $101.63 | $99.16 | $1.46亿 | $594.71亿 | -0.21% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.31亿 | $39.05亿 | -0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.3221 | $1.33 | $1.29 | $8,890.24万 | $835.25亿 | 1.94% |
| 8 |
NEARNEAR Protocol
|
$4.612 | $4.66 | $4.39 | $8,640.46万 | $59.72亿 | 2.44% |
| 9 |
BNB币安币
|
$751.06 | $754.29 | $734.09 | $8,305.52万 | $985.17亿 | 0.85% |
| 10 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,952.03万 | $26.12亿 | -0.02% |
| 11 |
ENAEthena
|
$0.2109 | $0.2165 | $0.1974 | $3,897.27万 | $28.45亿 | 0.43% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.14 | $100.79 | $87.69 | $3,870.00万 | $8,605.12万 | 8.41% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1305.16 | $1,317.05 | $1,251.56 | $2,703.05万 | $9,755.93万 | 2.73% |
| 14 |
SUISui
|
$0.9248 | $0.9287 | $0.9011 | $2,663.63万 | $38.03亿 | 0.94% |
| 15 |
PEPEPepe
|
$0.0000045 | $0.00000459 | $0.00000425 | $2,536.76万 | $18.51亿 | 2.74% |
| 16 |
HYPEHyperliquid
|
$80.88 | $81.17 | $77.17 | $2,501.01万 | $176.42亿 | 2.99% |
| 17 |
XAUTTether Gold
|
$4060.04 | $4,065.27 | $3,991.11 | $2,344.09万 | $32.82亿 | 0.86% |
| 18 |
CRCLBCircle Internet Group (bStocks
|
$80.78 | $80.82 | $78.60 | $2,342.41万 | $1.55亿 | 0.94% |
| 19 |
NILNillion
|
$0.09212 | $0.13968 | $0.0874 | $2,279.00万 | $4,753.53万 | 1.86% |
| 20 |
TRX波场
|
$0.3282 | $0.3311 | $0.3274 | $2,275.58万 | $311.67亿 | -0.82% |
| 21 |
WLDWorldcoin
|
$0.436 | $0.4474 | $0.4249 | $2,235.67万 | $16.24亿 | -1.00% |
| 22 |
UNIUniswap
|
$7.143 | $7.21 | $6.94 | $2,117.39万 | $44.60亿 | 0.72% |
| 23 |
QNTQuant
|
$200.06 | $213.00 | $196.53 | $2,011.15万 | $28.78亿 | -3.64% |
| 24 |
PUMPPump.fun
|
$0.004286 | $0.004342 | $0.004092 | $1,910.39万 | $19.73亿 | 0.14% |
| 25 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,900.75万 | $16.22亿 | 0.01% |
| 26 |
DOGE狗币
|
$0.07843 | $0.0787 | $0.07666 | $1,883.88万 | $122.15亿 | 1.17% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.97 | $151.51 | $146.91 | $1,850.99万 | $1.69亿 | 0.71% |
| 28 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,750.34万 | $3,418.21万 | -0.02% |
| 29 |
AAVEAave
|
$132.72 | $136.74 | $129.51 | $1,710.58万 | $20.46亿 | -2.38% |
| 30 |
LINKChainlink
|
$11.502 | $11.53 | $11.23 | $1,493.75万 | $87.68亿 | 0.18% |
| 31 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9988 | $0.9978 | $1,351.19万 | $3.02亿 | 0.01% |
| 32 |
HAEDALHaedal Protocol
|
$0.02789 | $0.03395 | $0.02096 | $1,305.85万 | $416.28万 | 33.06% |
| 33 |
FETArtificial Superintelligence A
|
$0.1796 | $0.1833 | $0.1707 | $1,248.48万 | $4.17亿 | 2.45% |
| 34 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.43 | $148.65 | $142.41 | $1,242.29万 | $2,820.24万 | 2.50% |
| 35 |
HUMAHuma Finance
|
$0.02658 | $0.02866 | $0.02067 | $1,186.34万 | $4,674.17万 | 7.31% |
| 36 |
DASH达世币
|
$55.1 | $55.92 | $52.31 | $1,157.15万 | $6.97亿 | 4.40% |
| 37 |
LTC莱特币
|
$56.74 | $57.00 | $55.72 | $1,039.00万 | $44.02亿 | 0.12% |
| 38 |
ADA艾达币
|
$0.2056 | $0.2074 | $0.2013 | $1,029.79万 | $77.16亿 | -0.29% |
| 39 |
CHIPUSD.AI
|
$0.05405 | $0.05725 | $0.04984 | $1,028.90万 | $1.08亿 | 0.00% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$321.51 | $322.63 | $314.82 | $962.07万 | $4,553.25万 | 0.71% |
| 41 |
TAOBittensor
|
$251.9 | $254.20 | $245.70 | $933.83万 | $29.26亿 | -0.47% |
| 42 |
BMTBubblemaps
|
$0.02714 | $0.03089 | $0.02685 | $926.45万 | $2,230.86万 | -3.73% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$932.16 | $934.42 | $902.84 | $912.58万 | $6,900.74万 | 2.11% |
| 44 |
AVAXAvalanche
|
$8.861 | $9.00 | $8.66 | $903.77万 | $39.28亿 | -1.18% |
| 45 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9996 | $902.72万 | — | -0.04% |
| 46 |
ERACaldera
|
$0.0824 | $0.0942 | $0.0814 | $897.11万 | $1,463.54万 | -3.96% |
| 47 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $873.16万 | — | -0.51% |
| 48 |
XLM恒星币
|
$0.1697 | $0.17 | $0.1665 | $872.22万 | $59.54亿 | 0.41% |
| 49 |
BCH比特现金
|
$292.3 | $294.90 | $277.00 | $870.43万 | $57.80亿 | 3.95% |
| 50 |
INJInjective
|
$8.104 | $8.30 | $7.69 | $854.43万 | $8.19亿 | 2.43% |
相关站点
共 40 个
Gitcoin - BTC行情
币安币 - BTC行情
恒星币 - BTC行情
牛来 - 数字货币市值
Polkadot - 比特币行情
Nillion - 比特币行情
USDC - 加密货币行情
Worldcoin - 以太坊ETH价格
RWUSD - 比特币行情
USDC - 数字货币市值
Caldera - BTC行情
Artificial - 币种排行
USDC - 比特币行情
Caldera - 比特币
Ondo - 数字货币市值
Ethena - 币种排行
Nillion - 比特币
Worldcoin - 比特币行情
Haedal - 比特币
Plume - 比特币行情
Gitcoin - 加密货币行情
NEAR Protocol - 币种排行
Sei - 比特币
币安币 - 数字货币市值
LayerZero - 加密货币行情
Pepe - 比特币行情
PancakeSwap - 币种排行
瑞波币 - 数字货币市值
币安币 - 币种排行
大零币 - 比特币行情
Arbitrum - 加密货币行情
Ethena - BTC行情
Ripple USD - 比特币行情
Celestia - BTC行情
Tokamak - 加密货币行情
Katana - 币种排行
Synapse - 比特币行情
Solana - 加密货币行情
Quant - 币种排行
Injective - 以太坊ETH价格