24H 最高$0.02845
24H 最低$0.02213
今日开盘$0.02751
24H 成交量$432.98万
流通市值$487.39万
24H 涨跌额(-$0.01)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
RVNRavencoin
|
$0.001349 | $0.001508 | $0.001315 | $113.60万 | $2,451.39万 | -9.40% |
| 656 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 186 |
ONEONEchain
|
$0.00118 | $0.00133 | $0.00115 | $140.31万 | $1,933.24万 | -10.54% |
| 463 |
MAVMaverick Protocol
|
$0.00895 | $0.00986 | $0.0088 | $34.43万 | $1,125.26万 | -8.49% |
| 579 |
HIMSBHIMSB
|
$28.91 | $30.13 | $28.73 | $18.77万 | — | -0.76% |
| 246 |
KITEKite
|
$0.1074 | $0.1171 | $0.1059 | $88.00万 | $2.75亿 | -7.17% |
| 321 |
SOMISomnia
|
$0.1868 | $0.1978 | $0.181 | $59.50万 | $3,076.71万 | -0.53% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.62亿 | $711.57亿 | 0.04% |
| 604 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 242 |
NEO小蚁
|
$1.984 | $2.17 | $1.94 | $89.44万 | $1.52亿 | -7.29% |
| 101 |
OPOptimism
|
$0.1019 | $0.115 | $0.0993 | $408.81万 | $2.61亿 | -10.14% |
| 334 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 545 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 395 |
RESOLVResolv
|
$0.01542 | $0.0169 | $0.01515 | $46.05万 | $860.79万 | -6.66% |
| 111 |
TOWNSTowns
|
$0.001325 | $0.001784 | $0.001284 | $339.37万 | $311.19万 | -11.84% |
| 325 |
DYMDymension
|
$0.0162 | $0.01822 | $0.01592 | $57.70万 | $1,207.73万 | -10.15% |
| 556 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 281 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1322.68 | $1,391.29 | $1,269.40 | $4,276.73万 | $9,062.39万 | -3.14% |
| 88 |
CAKEPancakeSwap
|
$1.951 | $2.12 | $1.91 | $500.98万 | $7.23亿 | -7.40% |
相关站点
共 40 个
Celestia - 币种排行
Hedera - 比特币行情
币安币 - 数字货币市值
Official Trump - 加密货币行情
比特现金 - BTC行情
Gitcoin - 比特币
First Digital - 以太坊ETH价格
Uniswap - 数字货币市值
Tokamak - 币种排行
币安币 - BTC行情
USD1 - 加密货币行情
Uniswap - 比特币
Particle - 币种排行
Nillion - 币种排行
比特现金 - 币种排行
Caldera - 比特币行情
Nillion - 比特币行情
USD1 - 币种排行
Bittensor - 以太坊ETH价格
Arbitrum - 比特币行情
Katana - 币种排行
RWUSD - BTC行情
Gitcoin - 比特币行情
Polkadot - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Avalanche - 比特币行情
Initia - 比特币行情
First Digital - 币种排行
Quant - 数字货币市值
恒星币 - 比特币
Pyth Network - 加密货币行情
Pendle - BTC行情
Arbitrum - 币种排行
Hedera - 加密货币行情
比特币 - 币种排行
POL - 币种排行
Pyth Network - 以太坊ETH价格
Haedal - BTC行情
波场 - 加密货币行情
USDC - 币种排行