24H 最高$0.01695
24H 最低$0.0165
今日开盘$0.01675
24H 成交量$16.90万
流通市值$864.89万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
RVNRavencoin
|
$0.001435 | $0.001488 | $0.001345 | $101.05万 | $2,286.46万 | 5.52% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 248 |
ONEONEchain
|
$0.001309 | $0.001334 | $0.001266 | $73.14万 | $5,738.00万 | -1.13% |
| 595 |
MAVMaverick Protocol
|
$0.00981 | $0.00998 | $0.00946 | $12.33万 | $1,135.00万 | 2.08% |
| 656 |
HIMSBHIMSB
|
$28.12 | $28.36 | $27.34 | $6.22万 | — | 2.78% |
| 193 |
KITEKite
|
$0.1167 | $0.1212 | $0.1121 | $98.47万 | $2.84亿 | 3.83% |
| 546 |
SOMISomnia
|
$0.1844 | $0.1861 | $0.1751 | $16.34万 | $2,875.37万 | 4.24% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.60亿 | $710.01亿 | -0.02% |
| 547 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 517 |
NEO小蚁
|
$2.107 | $2.14 | $2.03 | $18.61万 | $1.46亿 | 2.48% |
| 106 |
OPOptimism
|
$0.1119 | $0.1139 | $0.1093 | $284.14万 | $2.55亿 | 1.45% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 539 |
RESOLVResolv
|
$0.0167 | $0.01695 | $0.0165 | $16.90万 | $864.89万 | -0.30% |
| 575 |
TOWNSTowns
|
$0.001486 | $0.001509 | $0.001407 | $14.60万 | $303.17万 | 4.94% |
| 398 |
DYMDymension
|
$0.01797 | $0.01825 | $0.01733 | $34.40万 | $1,205.99万 | 2.04% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1372.2 | $1,376.67 | $1,256.70 | $3,655.29万 | $9,755.93万 | 9.14% |
| 98 |
CAKEPancakeSwap
|
$2.074 | $2.13 | $2.04 | $301.42万 | $6.77亿 | -2.03% |
相关站点
共 40 个
Solana - 加密货币行情
United Stables - 数字货币市值
PancakeSwap - 数字货币市值
Celo - 加密货币行情
Pepe - BTC行情
NFP - 以太坊ETH价格
Haedal - 比特币行情
Aerodrome - 加密货币行情
Quant - BTC行情
Ondo - 比特币
Ondo - 比特币
Internet - 以太坊ETH价格
Filecoin - 币种排行
USDC - 比特币行情
Pudgy Penguins - 数字货币市值
NFP - 比特币
Hedera - 比特币行情
Plume - 币种排行
Hedera - 币种排行
Hyperliquid - 币种排行
Hedera - 比特币行情
USDC - 币种排行
Vana - 币种排行
Official Trump - 比特币行情
BFUSD - 比特币行情
Osmosis - BTC行情
Ondo - BTC行情
Tether Gold - BTC行情
Gram - 以太坊ETH价格
Hyperliquid - BTC行情
MegaETH - BTC行情
Pudgy Penguins - 加密货币行情
Haedal - BTC行情
Ripple USD - 比特币
United Stables - 数字货币市值
Huma Finance - BTC行情
Nillion - 加密货币行情
Animecoin - 以太坊ETH价格
Renzo - 加密货币行情
Aave - 加密货币行情