24H 最高$29.75
24H 最低$27.81
今日开盘$28.11
24H 成交量$10.47万
流通市值—
24H 涨跌额($1.03)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
RVNRavencoin
|
$0.001409 | $0.0016 | $0.001404 | $274.45万 | $2,470.47万 | -2.69% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 187 |
ONEONEchain
|
$0.001213 | $0.001345 | $0.001193 | $119.57万 | $1,944.00万 | -7.55% |
| 550 |
MAVMaverick Protocol
|
$0.00938 | $0.00997 | $0.00935 | $18.05万 | $1,152.13万 | -5.25% |
| 636 |
HIMSBHIMSB
|
$29.14 | $29.75 | $27.81 | $10.47万 | — | 3.66% |
| 307 |
KITEKite
|
$0.1118 | $0.1179 | $0.1114 | $56.85万 | $2.77亿 | -4.28% |
| 323 |
SOMISomnia
|
$0.1819 | $0.1978 | $0.1817 | $53.36万 | $3,078.68万 | -1.94% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.90亿 | $712.25亿 | -0.01% |
| 576 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 461 |
NEO小蚁
|
$2.064 | $2.16 | $2.06 | $27.83万 | $1.51亿 | -2.27% |
| 90 |
OPOptimism
|
$0.1076 | $0.116 | $0.1071 | $378.45万 | $2.60亿 | -4.19% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 496 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 527 |
RESOLVResolv
|
$0.01573 | $0.01686 | $0.0157 | $20.64万 | $850.87万 | -6.26% |
| 584 |
TOWNSTowns
|
$0.001413 | $0.001523 | $0.001408 | $15.68万 | $316.16万 | -5.67% |
| 396 |
DYMDymension
|
$0.01704 | $0.01836 | $0.01697 | $36.83万 | $1,229.35万 | -5.96% |
| 513 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1350.1 | $1,419.13 | $1,336.90 | $4,284.79万 | $1.04亿 | -1.11% |
| 107 |
CAKEPancakeSwap
|
$2.043 | $2.14 | $2.04 | $291.88万 | $6.89亿 | -1.73% |
相关站点
共 40 个
Aptos - 比特币
Bittensor - BTC行情
Midnight - BTC行情
Renzo - 数字货币市值
USDC - 币种排行
Ether.fi - 以太坊ETH价格
币安币 - 币种排行
Gram - 数字货币市值
RWUSD - 加密货币行情
Uniswap - BTC行情
艾达币 - 比特币行情
Solana - 比特币
Gitcoin - 加密货币行情
大零币 - 加密货币行情
Artificial Inu - 以太坊ETH价格
BFUSD - 数字货币市值
Haedal - 币种排行
MyShell - 比特币行情
Quant - 币种排行
Pepe - 币种排行
Chainlink - 数字货币市值
QQQB - 比特币行情
Internet - BTC行情
Bubblemaps - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
恒星币 - 比特币
BFUSD - BTC行情
USD.AI - 数字货币市值
Plume - 数字货币市值
EUR - 比特币行情
RWUSD - BTC行情
比特币 - 币种排行
波场 - 比特币行情
United Stables - 比特币行情
Sei - 比特币
Tutorial - 加密货币行情
MarsCoin - 币种排行
Caldera - 以太坊ETH价格
Shiba Inu - BTC行情
Ethena - 加密货币行情