24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
RVNRavencoin
|
$0.001449 | $0.0016 | $0.001404 | $251.88万 | $2,470.47万 | -1.76% |
| 643 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 182 |
ONEONEchain
|
$0.001269 | $0.001336 | $0.001193 | $115.89万 | $1,944.00万 | -1.32% |
| 533 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.72万 | $1,152.13万 | -2.06% |
| 522 |
HIMSBHIMSB
|
$29.39 | $29.75 | $27.97 | $20.91万 | — | 4.78% |
| 303 |
KITEKite
|
$0.1136 | $0.1179 | $0.1114 | $56.22万 | $2.77亿 | -0.79% |
| 323 |
SOMISomnia
|
$0.1882 | $0.1978 | $0.181 | $51.39万 | $3,078.68万 | 2.01% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.00亿 | $712.25亿 | -0.01% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 292 |
NEO小蚁
|
$2.124 | $2.16 | $2.06 | $57.98万 | $1.51亿 | 1.34% |
| 99 |
OPOptimism
|
$0.1112 | $0.116 | $0.1071 | $333.82万 | $2.60亿 | 1.18% |
| 301 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 502 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 500 |
RESOLVResolv
|
$0.01614 | $0.01675 | $0.0157 | $23.98万 | $850.87万 | -1.28% |
| 572 |
TOWNSTowns
|
$0.001435 | $0.001523 | $0.001405 | $16.43万 | $316.16万 | -2.31% |
| 377 |
DYMDymension
|
$0.01738 | $0.01836 | $0.01697 | $39.57万 | $1,229.35万 | -2.36% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1366.84 | $1,419.13 | $1,336.90 | $4,115.43万 | $1.04亿 | 0.30% |
| 107 |
CAKEPancakeSwap
|
$2.063 | $2.14 | $2.02 | $289.95万 | $6.89亿 | -1.06% |
相关站点
共 40 个
Gitcoin - 加密货币行情
EUR - 币种排行
Initia - 币种排行
Pump.fun - 比特币
USD1 - 比特币
Haedal - 比特币
以太坊 - BTC行情
Tether Gold - 比特币
Ether.fi - 币种排行
Artificial Inu - 比特币
比特现金 - 以太坊ETH价格
比特现金 - 比特币行情
Hedera - BTC行情
Worldcoin - 比特币
Celo - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Hedera - 比特币
Polkadot - 币种排行
以太坊 - 数字货币市值
Pump.fun - 以太坊ETH价格
Aptos - 数字货币市值
Pyth Network - 币种排行
Artificial Inu - 比特币行情
Aster - 比特币行情
Falcon Finance - 以太坊ETH价格
Sei - 以太坊ETH价格
Plasma - 比特币行情
Bubblemaps - BTC行情
Hedera - 以太坊ETH价格
Chainlink - 比特币行情
MarsCoin - 比特币
Quant - 币种排行
Raydium - 币种排行
Artificial - 数字货币市值
Falcon Finance - 数字货币市值
Filecoin - 加密货币行情
Filecoin - 币种排行
Pump.fun - 比特币行情
Zama - BTC行情
LITEB - 比特币行情