币种690
上涨389
下跌285
24H 成交额$51.05亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $13.78亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$79873.04 | $8.08万 | $7.95万 | $12.09亿 | $2,813.79万 | -0.23% |
| 3 |
ETH以太坊
|
$2317.79 | $2,344.72 | $2,295.88 | $3.82亿 | $2,840.49亿 | -0.08% |
| 4 |
SOLSolana
|
$100.01 | $102.73 | $99.46 | $1.61亿 | $594.83亿 | -0.73% |
| 5 |
ZEC大零币
|
$1241.88 | $1,268.34 | $1,201.89 | $1.61亿 | $209.97亿 | 3.08% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99996 | $1.52亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.33亿 | $25.84亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.3042 | $1.31 | $1.28 | $9,055.55万 | $829.18亿 | 1.82% |
| 9 |
NEARNEAR Protocol
|
$4.464 | $4.67 | $4.39 | $8,974.44万 | $59.23亿 | -0.58% |
| 10 |
BNB币安币
|
$737.58 | $747.47 | $734.78 | $7,839.93万 | $977.83亿 | 0.25% |
| 11 |
ENAEthena
|
$0.2062 | $0.213 | $0.202 | $4,174.84万 | $28.20亿 | -0.29% |
| 12 |
QNTQuant
|
$207.76 | $223.96 | $194.63 | $3,998.19万 | $29.41亿 | 6.52% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.08 | $150.54 | $144.88 | $3,418.85万 | $1.65亿 | -0.03% |
| 14 |
SUISui
|
$0.911 | $0.9312 | $0.9042 | $2,986.98万 | $37.84亿 | 0.21% |
| 15 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,869.37万 | $16.17亿 | 0.03% |
| 16 |
CRCLBCircle Internet Group (bStocks
|
$79.52 | $83.87 | $79.00 | $2,825.83万 | $1.54亿 | -4.69% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1264.93 | $1,290.00 | $1,229.60 | $2,756.25万 | $9,526.37万 | 2.71% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$90.85 | $94.29 | $82.05 | $2,680.61万 | $8,014.58万 | 10.38% |
| 19 |
UNIUniswap
|
$7.052 | $7.21 | $6.93 | $2,678.64万 | $44.66亿 | 1.15% |
| 20 |
WLDWorldcoin
|
$0.4365 | $0.4529 | $0.4325 | $2,651.85万 | $16.57亿 | -0.48% |
| 21 |
DOGE狗币
|
$0.07737 | $0.07823 | $0.0766 | $2,252.83万 | $121.70亿 | 0.82% |
| 22 |
TRX波场
|
$0.3278 | $0.3317 | $0.3278 | $2,195.51万 | $312.51亿 | -0.73% |
| 23 |
HYPEHyperliquid
|
$78.17 | $80.65 | $76.55 | $2,050.42万 | $174.20亿 | 2.01% |
| 24 |
PEPEPepe
|
$0.00000427 | $0.00000445 | $0.00000425 | $1,918.73万 | $223.91万 | -2.73% |
| 25 |
NILNillion
|
$0.10416 | $0.13968 | $0.08622 | $1,854.99万 | $4,683.50万 | 11.18% |
| 26 |
HUMAHuma Finance
|
$0.02582 | $0.02633 | $0.01753 | $1,796.93万 | $3,842.06万 | 21.28% |
| 27 |
PUMPPump.fun
|
$0.004182 | $0.00442 | $0.004118 | $1,645.17万 | $19.82亿 | 0.07% |
| 28 |
AAVEAave
|
$131.27 | $138.77 | $131.08 | $1,617.53万 | $20.99亿 | -2.55% |
| 29 |
LINKChainlink
|
$11.369 | $11.63 | $11.25 | $1,548.34万 | $87.37亿 | 0.04% |
| 30 |
XAUTTether Gold
|
$3998.66 | $4,030.00 | $3,992.17 | $1,445.78万 | $32.46亿 | -0.50% |
| 31 |
CHIPUSD.AI
|
$0.05187 | $0.05725 | $0.04487 | $1,374.97万 | $1.03亿 | 15.24% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$915.55 | $924.00 | $874.53 | $1,244.70万 | $7,013.70万 | 4.59% |
| 33 |
ADA艾达币
|
$0.2043 | $0.2082 | $0.2023 | $1,189.52万 | $77.72亿 | 0.94% |
| 34 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.8 | $148.65 | $138.36 | $1,102.13万 | $2,932.89万 | 5.32% |
| 35 |
BMTBubblemaps
|
$0.02788 | $0.0325 | $0.02741 | $1,077.79万 | $2,230.86万 | -12.24% |
| 36 |
LTC莱特币
|
$56.59 | $57.28 | $56.19 | $1,046.47万 | $44.16亿 | 0.55% |
| 37 |
AVAXAvalanche
|
$8.797 | $9.06 | $8.66 | $1,025.63万 | $39.82亿 | -0.64% |
| 38 |
XUSDStraitsX XUSD
|
$1.0016 | $1.00 | $1.00 | $1,020.81万 | $3,418.26万 | 0.02% |
| 39 |
ERACaldera
|
$0.0872 | $0.0942 | $0.0819 | $982.41万 | $1,463.54万 | -1.36% |
| 40 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9986 | $0.9978 | $982.09万 | $3.04亿 | 0.03% |
| 41 |
TAOBittensor
|
$248.8 | $256.10 | $247.50 | $956.32万 | $28.53亿 | -0.48% |
| 42 |
FETArtificial Superintelligence A
|
$0.1745 | $0.1783 | $0.1707 | $950.29万 | $4.07亿 | 0.63% |
| 43 |
BANKLorenzo Protocol
|
$0.0282 | $0.0289 | $0.0236 | $935.72万 | $1,991.38万 | 19.49% |
| 44 |
DASH达世币
|
$55.28 | $55.92 | $51.07 | $913.50万 | $6.88亿 | 8.20% |
| 45 |
CELOCelo
|
$0.07818 | $0.08083 | $0.07674 | $893.15万 | $4,797.82万 | 1.17% |
| 46 |
EUREUR
|
$1.1175 | $1.12 | $1.12 | $890.08万 | — | -0.47% |
| 47 |
KATKatana
|
$0.00417 | $0.00506 | $0.00416 | $868.46万 | $1,422.29万 | -0.24% |
| 48 |
ONDOOndo
|
$0.409 | $0.4243 | $0.4026 | $840.94万 | $20.16亿 | 1.54% |
| 49 |
INJInjective
|
$7.786 | $8.11 | $7.62 | $834.14万 | $8.09亿 | 2.07% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$140.09 | $144.80 | $137.52 | $831.92万 | $5,159.94万 | -1.13% |
相关站点
共 40 个
Solana - BTC行情
达世币 - 比特币行情
Plume - 以太坊ETH价格
Babylon - 比特币
Solana - 比特币
United Stables - 币种排行
Aave - 加密货币行情
NEAR Protocol - 数字货币市值
Ripple USD - 币种排行
以太坊 - 币种排行
Ripple USD - 数字货币市值
大零币 - 比特币行情
NFP - 加密货币行情
Aave - 加密货币行情
Lorenzo - 加密货币行情
Renzo - 比特币
Aptos - 加密货币行情
Caldera - 以太坊ETH价格
Babylon - 以太坊ETH价格
Pepe - BTC行情
Hyperliquid - 以太坊ETH价格
Artificial Inu - 比特币行情
Zama - 比特币
Uniswap - 加密货币行情
Vana - 币种排行
Babylon - 以太坊ETH价格
Katana - BTC行情
Polkadot - 以太坊ETH价格
IOST - BTC行情
Solana - BTC行情
Pepe - 比特币行情
狗币 - 币种排行
AVA - 币种排行
Katana - BTC行情
莱特币 - 以太坊ETH价格
Aptos - BTC行情
Nillion - 比特币
比特币 - 加密货币行情
Aave - 比特币行情
Katana - 数字货币市值