24H 最高$0.02775
24H 最低$0.02243
今日开盘$0.02763
24H 成交量$584.95万
流通市值$2,012.90万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
RVNRavencoin
|
$0.001354 | $0.00149 | $0.001257 | $112.15万 | $2,451.39万 | -6.49% |
| 668 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 247 |
ONEONEchain
|
$0.001174 | $0.00132 | $0.001123 | $125.49万 | $1,933.24万 | -2.41% |
| 471 |
MAVMaverick Protocol
|
$0.00869 | $0.00967 | $0.00838 | $42.28万 | $1,125.26万 | -8.62% |
| 612 |
HIMSBHIMSB
|
$28.81 | $30.13 | $28.54 | $18.37万 | — | -1.47% |
| 192 |
KITEKite
|
$0.1048 | $0.1159 | $0.1014 | $187.72万 | $2.75亿 | -6.84% |
| 410 |
SOMISomnia
|
$0.1916 | $0.1945 | $0.179 | $54.96万 | $3,076.71万 | 2.57% |
| 2 |
USDCUSDC
|
$1.002 | $1.00 | $1.00 | $19.64亿 | $711.57亿 | 0.10% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 244 |
NEO小蚁
|
$1.958 | $2.17 | $1.88 | $127.40万 | $1.52亿 | -5.68% |
| 81 |
OPOptimism
|
$0.1014 | $0.1148 | $0.0938 | $806.80万 | $2.61亿 | -6.63% |
| 405 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 572 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 372 |
RESOLVResolv
|
$0.01467 | $0.0169 | $0.01393 | $65.55万 | $860.79万 | -8.26% |
| 128 |
TOWNSTowns
|
$0.001292 | $0.001784 | $0.001196 | $369.06万 | $311.19万 | -9.90% |
| 316 |
DYMDymension
|
$0.01568 | $0.01792 | $0.01484 | $79.91万 | $1,207.73万 | -10.35% |
| 586 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 332 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1309.75 | $1,385.53 | $1,260.85 | $4,682.88万 | $9,062.39万 | -3.41% |
| 85 |
CAKEPancakeSwap
|
$1.897 | $2.12 | $1.84 | $753.94万 | $7.23亿 | -8.09% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
比特币 - 币种排行
MarsCoin - BTC行情
艾达币 - BTC行情
Sky - 加密货币行情
比特币 - 以太坊ETH价格
Sui - BTC行情
比特现金 - 加密货币行情
Zama - 加密货币行情
Hyperliquid - 币种排行
Tether Gold - 数字货币市值
Uniswap - BTC行情
Artificial Inu - 币种排行
Starknet - 加密货币行情
Avalanche - 币种排行
Shiba Inu - 比特币行情
币安币 - 数字货币市值
Worldcoin - 加密货币行情
Caldera - 币种排行
Arbitrum - 比特币
莱特币 - 比特币
Pudgy Penguins - BTC行情
艾达币 - 比特币
Initia - BTC行情
Injective - 以太坊ETH价格
Ondo - 数字货币市值
Artificial - 比特币行情
Raydium - BTC行情
Celestia - 数字货币市值
牛来 - BTC行情
Sei - BTC行情
瑞波币 - 数字货币市值
Shiba Inu - BTC行情
Curve DAO - 数字货币市值
Gram - 币种排行
Pudgy Penguins - 币种排行
EUR - 比特币行情
Lido DAO - 数字货币市值
NEAR Protocol - 比特币
World Liberty - 比特币行情