24H 最高$4.81
24H 最低$4.28
今日开盘$4.584
24H 成交量$1.57亿
流通市值$60.99亿
24H 涨跌额(-$0.05)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
RVNRavencoin
|
$0.001476 | $0.0016 | $0.001404 | $248.21万 | $2,451.39万 | -0.34% |
| 645 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 176 |
ONEONEchain
|
$0.00129 | $0.001336 | $0.001193 | $130.40万 | $1,933.24万 | 0.55% |
| 513 |
MAVMaverick Protocol
|
$0.00947 | $0.00997 | $0.00935 | $23.23万 | $1,125.26万 | -2.07% |
| 564 |
HIMSBHIMSB
|
$29.84 | $30.13 | $28.73 | $18.45万 | — | 1.70% |
| 297 |
KITEKite
|
$0.1141 | $0.1179 | $0.1114 | $59.20万 | $2.75亿 | -0.70% |
| 309 |
SOMISomnia
|
$0.193 | $0.1978 | $0.181 | $55.65万 | $3,076.71万 | 5.52% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $18.24亿 | $711.57亿 | 0.01% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 266 |
NEO小蚁
|
$2.14 | $2.17 | $2.06 | $71.36万 | $1.52亿 | 2.39% |
| 106 |
OPOptimism
|
$0.1118 | $0.116 | $0.1071 | $332.34万 | $2.61亿 | 1.73% |
| 304 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 507 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 456 |
RESOLVResolv
|
$0.01657 | $0.0169 | $0.0157 | $29.98万 | $860.79万 | 3.11% |
| 580 |
TOWNSTowns
|
$0.001462 | $0.001523 | $0.001405 | $16.62万 | $311.19万 | -1.22% |
| 358 |
DYMDymension
|
$0.01759 | $0.01836 | $0.01697 | $45.56万 | $1,207.73万 | -1.12% |
| 528 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 250 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1346.69 | $1,419.13 | $1,336.90 | $3,458.94万 | $9,062.39万 | -2.40% |
| 104 |
CAKEPancakeSwap
|
$2.075 | $2.14 | $2.02 | $335.59万 | $7.23亿 | -0.77% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Tokamak - 币种排行
Ripple USD - 以太坊ETH价格
Worldcoin - BTC行情
Aptos - 以太坊ETH价格
Celestia - 以太坊ETH价格
Pump.fun - 比特币
PAX Gold - 数字货币市值
币安币 - 比特币行情
Hyperliquid - 数字货币市值
Bittensor - 以太坊ETH价格
EUR - 数字货币市值
PAX Gold - 数字货币市值
Solana - BTC行情
Tokamak - 币种排行
Ondo - 加密货币行情
Raydium - 数字货币市值
Bonk - 数字货币市值
莱特币 - 数字货币市值
Arbitrum - 以太坊ETH价格
Pump.fun - BTC行情
Worldcoin - 数字货币市值
狗币 - 比特币行情
NEAR Protocol - 数字货币市值
PAX Gold - BTC行情
Celo - 以太坊ETH价格
First Digital - 加密货币行情
Aster - 以太坊ETH价格
币安币 - 比特币行情
Starknet - 币种排行
Uniswap - BTC行情
Pyth Network - BTC行情
Zama - 币种排行
莱特币 - BTC行情
Gitcoin - 比特币行情
Avalanche - 比特币
Starknet - 以太坊ETH价格
LITEB - 币种排行
Zama - 以太坊ETH价格
达世币 - 加密货币行情