24H 最高$260.30
24H 最低$220.20
今日开盘$251.2
24H 成交量$3,772.97万
流通市值$30.20亿
24H 涨跌额(-$11.80)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
SpaceX (bStocks Tokenized StocSPCXB
$140.72 -2.58%
Aave
$126.68 -4.08%
Intel (bStocks Tokenized StockINTCB
$71.36 -23.34%
First Digital USDFDUSD
$0.9978 -0.04%
Semicon Bull 3X ETF (bStocks TSOXLB
$87 -13.68%
Particle Network
$0.0565 +45.24%
Circle Internet Group (bStocksCRCLB
$77.04 -3.53%
Pump.fun
$0.004154 -3.62%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
RVNRavencoin
|
$0.00136 | $0.00149 | $0.001257 | $112.11万 | $2,451.39万 | -6.08% |
| 666 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 247 |
ONEONEchain
|
$0.001172 | $0.00132 | $0.001123 | $124.34万 | $1,933.24万 | -4.41% |
| 471 |
MAVMaverick Protocol
|
$0.00871 | $0.00967 | $0.00838 | $42.29万 | $1,125.26万 | -8.80% |
| 614 |
HIMSBHIMSB
|
$28.83 | $30.13 | $28.54 | $18.33万 | — | -1.47% |
| 194 |
KITEKite
|
$0.1052 | $0.1159 | $0.1014 | $187.89万 | $2.75亿 | -6.82% |
| 410 |
SOMISomnia
|
$0.1915 | $0.1945 | $0.179 | $55.03万 | $3,076.71万 | 2.90% |
| 2 |
USDCUSDC
|
$1.0019 | $1.00 | $1.00 | $19.61亿 | $711.57亿 | 0.09% |
| 626 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 241 |
NEO小蚁
|
$1.964 | $2.17 | $1.88 | $129.19万 | $1.52亿 | -6.25% |
| 81 |
OPOptimism
|
$0.1023 | $0.1148 | $0.0938 | $812.79万 | $2.61亿 | -7.08% |
| 405 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 573 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 371 |
RESOLVResolv
|
$0.0149 | $0.0169 | $0.01393 | $65.97万 | $860.79万 | -7.74% |
| 128 |
TOWNSTowns
|
$0.001296 | $0.001784 | $0.001196 | $369.49万 | $311.19万 | -10.62% |
| 317 |
DYMDymension
|
$0.01576 | $0.01792 | $0.01484 | $79.53万 | $1,207.73万 | -10.46% |
| 586 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 332 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1308.37 | $1,385.53 | $1,260.85 | $4,686.61万 | $9,062.39万 | -3.86% |
| 85 |
CAKEPancakeSwap
|
$1.905 | $2.12 | $1.84 | $752.68万 | $7.23亿 | -8.15% |
相关站点
共 40 个
Sei - BTC行情
Plasma - 数字货币市值
Artificial Inu - 比特币行情
Zama - 比特币行情
Celo - 币种排行
BFUSD - 比特币行情
Pyth Network - 以太坊ETH价格
Caldera - BTC行情
Artificial Inu - 以太坊ETH价格
Particle - 以太坊ETH价格
LayerZero - 币种排行
莱特币 - 比特币
恒星币 - 以太坊ETH价格
Injective - 币种排行
Aave - 币种排行
Hedera - 数字货币市值
United Stables - BTC行情
Injective - 币种排行
Polkadot - 比特币行情
Tether Gold - BTC行情
Sui - 数字货币市值
Initia - 数字货币市值
PancakeSwap - 比特币行情
Bittensor - BTC行情
Celestia - BTC行情
Raydium - 加密货币行情
Sky - 加密货币行情
应用链 - 币种排行
比特现金 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Quant - 数字货币市值
Horizen - 比特币
Aave - 数字货币市值
PAX Gold - 以太坊ETH价格
应用链 - 比特币
Polkadot - 加密货币行情
PAX Gold - 以太坊ETH价格
达世币 - 加密货币行情
MarsCoin - 以太坊ETH价格
Internet - 以太坊ETH价格