24H 最高$0.3654
24H 最低$0.3286
今日开盘$0.3314
24H 成交量$1.91亿
流通市值$314.71亿
24H 涨跌额($0.00)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
RVNRavencoin
|
$0.001368 | $0.00149 | $0.001257 | $104.01万 | $2,451.39万 | -3.19% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 255 |
ONEONEchain
|
$0.00117 | $0.00132 | $0.001123 | $120.80万 | $1,933.24万 | -5.19% |
| 479 |
MAVMaverick Protocol
|
$0.00879 | $0.00967 | $0.00838 | $42.67万 | $1,125.26万 | -6.49% |
| 611 |
HIMSBHIMSB
|
$28.57 | $30.13 | $28.51 | $19.01万 | — | -1.75% |
| 196 |
KITEKite
|
$0.1046 | $0.1159 | $0.1014 | $191.84万 | $2.75亿 | -7.02% |
| 374 |
SOMISomnia
|
$0.1968 | $0.1982 | $0.179 | $67.59万 | $3,076.71万 | 7.31% |
| 2 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $18.91亿 | $711.57亿 | 0.03% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 242 |
NEO小蚁
|
$1.965 | $2.17 | $1.88 | $132.52万 | $1.52亿 | -4.89% |
| 81 |
OPOptimism
|
$0.1034 | $0.1148 | $0.0938 | $830.41万 | $2.61亿 | -4.79% |
| 420 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 578 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 379 |
RESOLVResolv
|
$0.01481 | $0.0169 | $0.01393 | $66.29万 | $860.79万 | -6.09% |
| 126 |
TOWNSTowns
|
$0.001309 | $0.001784 | $0.001196 | $373.20万 | $311.19万 | -7.62% |
| 344 |
DYMDymension
|
$0.01578 | $0.01792 | $0.01484 | $74.85万 | $1,207.73万 | -7.83% |
| 593 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 338 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1279.09 | $1,385.53 | $1,260.85 | $5,377.70万 | $9,062.39万 | -5.75% |
| 86 |
CAKEPancakeSwap
|
$1.871 | $2.12 | $1.84 | $750.44万 | $7.23亿 | -8.60% |
相关站点
共 40 个
World Liberty - 加密货币行情
Tokamak - 比特币行情
Pudgy Penguins - 加密货币行情
比特现金 - BTC行情
QQQB - 币种排行
Internet - BTC行情
Ether.fi - 数字货币市值
Shiba Inu - 数字货币市值
Uniswap - BTC行情
QQQB - 数字货币市值
Pyth Network - 币种排行
Curve DAO - BTC行情
牛来 - 以太坊ETH价格
Particle - 数字货币市值
Tether Gold - 币种排行
Gitcoin - 以太坊ETH价格
应用链 - 加密货币行情
Raydium - 以太坊ETH价格
Sky - 加密货币行情
Pump.fun - 币种排行
USD1 - 数字货币市值
Solana - 比特币行情
比特现金 - BTC行情
Avalanche - 数字货币市值
Optimism - 币种排行
Celo - 数字货币市值
Aster - 币种排行
Celestia - 数字货币市值
Raydium - 加密货币行情
Ether.fi - 数字货币市值
Lido DAO - 币种排行
Pump.fun - 数字货币市值
Shiba Inu - BTC行情
Injective - 比特币行情
LayerZero - 以太坊ETH价格
Worldcoin - 币种排行
Gram - 比特币行情
达世币 - BTC行情
Ethena - 数字货币市值
Official Trump - BTC行情