24H 最高$200.00
24H 最低$175.15
今日开盘$192.6
24H 成交量$1,609.53万
流通市值$28.94亿
24H 涨跌额(-$5.48)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
RVNRavencoin
|
$0.001355 | $0.00149 | $0.001257 | $112.04万 | $2,451.39万 | -6.62% |
| 668 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 245 |
ONEONEchain
|
$0.001179 | $0.00132 | $0.001123 | $126.01万 | $1,933.24万 | -1.67% |
| 471 |
MAVMaverick Protocol
|
$0.00871 | $0.00967 | $0.00838 | $42.22万 | $1,125.26万 | -8.32% |
| 612 |
HIMSBHIMSB
|
$28.81 | $30.13 | $28.54 | $18.37万 | — | -1.47% |
| 191 |
KITEKite
|
$0.1043 | $0.1159 | $0.1014 | $187.76万 | $2.75亿 | -7.12% |
| 410 |
SOMISomnia
|
$0.192 | $0.1945 | $0.179 | $54.86万 | $3,076.71万 | 2.78% |
| 2 |
USDCUSDC
|
$1.002 | $1.00 | $1.00 | $19.64亿 | $711.57亿 | 0.10% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 244 |
NEO小蚁
|
$1.957 | $2.17 | $1.88 | $126.39万 | $1.52亿 | -5.82% |
| 81 |
OPOptimism
|
$0.101 | $0.1148 | $0.0938 | $805.89万 | $2.61亿 | -6.83% |
| 404 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 573 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 371 |
RESOLVResolv
|
$0.01463 | $0.0169 | $0.01393 | $65.48万 | $860.79万 | -8.62% |
| 129 |
TOWNSTowns
|
$0.001296 | $0.001784 | $0.001196 | $368.60万 | $311.19万 | -9.88% |
| 315 |
DYMDymension
|
$0.01566 | $0.01792 | $0.01484 | $80.01万 | $1,207.73万 | -10.26% |
| 586 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 330 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1312.99 | $1,385.53 | $1,260.85 | $4,667.86万 | $9,062.39万 | -2.82% |
| 85 |
CAKEPancakeSwap
|
$1.894 | $2.12 | $1.84 | $758.88万 | $7.23亿 | -7.97% |
相关站点
共 40 个
Tokamak - BTC行情
Ether.fi - 数字货币市值
RWUSD - 比特币行情
Pepe - 币种排行
Shiba Inu - 币种排行
StraitsX XUSD - 以太坊ETH价格
Pump.fun - 币种排行
应用链 - 比特币
Pendle - 币种排行
瑞波币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Ethena - 比特币行情
Filecoin - 比特币
BFUSD - 加密货币行情
Curve DAO - 加密货币行情
瑞波币 - 比特币行情
Pyth Network - 比特币
币安币 - 比特币
Zama - 币种排行
Official Trump - 币种排行
Particle - BTC行情
PancakeSwap - 比特币行情
USD1 - 比特币行情
Initia - 比特币
Gitcoin - 比特币行情
Ethena - BTC行情
Pump.fun - 数字货币市值
Celo - 数字货币市值
Sei - BTC行情
Bittensor - 比特币行情
以太坊 - 比特币
Worldcoin - 比特币
Pudgy Penguins - 以太坊ETH价格
Bittensor - 比特币
艾达币 - 比特币
Bubblemaps - 加密货币行情
Solana - 加密货币行情
Pepe - BTC行情
Pendle - 加密货币行情
Ripple USD - 比特币行情