24H 最高$0.0404
24H 最低$0.038
今日开盘$0.0381
24H 成交量$95.66万
流通市值$901.50万
24H 涨跌额($0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
RVNRavencoin
|
$0.001424 | $0.0016 | $0.001404 | $275.18万 | $2,470.47万 | -1.59% |
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 186 |
ONEONEchain
|
$0.001237 | $0.001337 | $0.001193 | $116.22万 | $1,944.00万 | -6.99% |
| 549 |
MAVMaverick Protocol
|
$0.00939 | $0.00997 | $0.00935 | $18.35万 | $1,152.13万 | -5.06% |
| 636 |
HIMSBHIMSB
|
$29.11 | $29.75 | $27.81 | $10.68万 | — | 3.67% |
| 312 |
KITEKite
|
$0.1122 | $0.1179 | $0.1114 | $54.33万 | $2.77亿 | -3.77% |
| 313 |
SOMISomnia
|
$0.1831 | $0.1978 | $0.181 | $54.31万 | $3,078.68万 | -0.97% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.84亿 | $712.25亿 | -0.00% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 446 |
NEO小蚁
|
$2.074 | $2.16 | $2.06 | $29.75万 | $1.51亿 | -2.72% |
| 90 |
OPOptimism
|
$0.1094 | $0.116 | $0.1071 | $362.64万 | $2.60亿 | -3.27% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 498 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 525 |
RESOLVResolv
|
$0.01581 | $0.01676 | $0.0157 | $20.89万 | $850.87万 | -5.61% |
| 580 |
TOWNSTowns
|
$0.001413 | $0.001523 | $0.001408 | $15.93万 | $316.16万 | -5.74% |
| 387 |
DYMDymension
|
$0.01723 | $0.01836 | $0.01697 | $38.78万 | $1,229.35万 | -4.96% |
| 512 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1360 | $1,419.13 | $1,336.90 | $4,425.15万 | $1.04亿 | -0.12% |
| 105 |
CAKEPancakeSwap
|
$2.049 | $2.14 | $2.03 | $286.01万 | $6.89亿 | -2.89% |
相关站点
共 40 个
Sui - 币种排行
Injective - 币种排行
比特现金 - 比特币行情
Worldcoin - 比特币
Solana - 以太坊ETH价格
LayerZero - 币种排行
First Digital - 比特币行情
USDC - 比特币行情
Hedera - BTC行情
Celo - 比特币
Polkadot - BTC行情
Zama - 比特币
狗币 - 以太坊ETH价格
Pepe - 以太坊ETH价格
恒星币 - 加密货币行情
Nillion - 比特币行情
达世币 - BTC行情
MarsCoin - 以太坊ETH价格
Optimism - 比特币行情
Ether.fi - 比特币行情
USD.AI - 加密货币行情
Artificial Inu - 币种排行
Optimism - BTC行情
Pudgy Penguins - 币种排行
Worldcoin - 比特币
Nillion - BTC行情
Aptos - 加密货币行情
Blur - 比特币
Filecoin - BTC行情
币安币 - 以太坊ETH价格
Pepe - 以太坊ETH价格
Gram - 以太坊ETH价格
Optimism - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Hedera - 加密货币行情
Nillion - 比特币
Gram - 加密货币行情
Pepe - 以太坊ETH价格
Worldcoin - BTC行情
Starknet - 比特币