24H 最高$7.52
24H 最低$6.25
今日开盘$7.215
24H 成交量$9,820.52万
流通市值$46.19亿
24H 涨跌额(-$0.73)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
RVNRavencoin
|
$0.001324 | $0.00149 | $0.001257 | $118.86万 | $2,451.39万 | -10.60% |
| 663 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 202 |
ONEONEchain
|
$0.001165 | $0.00132 | $0.001123 | $155.78万 | $1,933.24万 | -9.48% |
| 471 |
MAVMaverick Protocol
|
$0.00856 | $0.00972 | $0.00838 | $41.20万 | $1,125.26万 | -11.93% |
| 616 |
HIMSBHIMSB
|
$28.69 | $30.13 | $28.68 | $18.22万 | — | -1.88% |
| 188 |
KITEKite
|
$0.1035 | $0.1159 | $0.1031 | $171.87万 | $2.75亿 | -9.92% |
| 385 |
SOMISomnia
|
$0.1872 | $0.1945 | $0.179 | $57.50万 | $3,076.71万 | -0.27% |
| 2 |
USDCUSDC
|
$1.0017 | $1.00 | $1.00 | $19.85亿 | $711.57亿 | 0.07% |
| 629 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 238 |
NEO小蚁
|
$1.926 | $2.17 | $1.88 | $122.05万 | $1.52亿 | -9.28% |
| 88 |
OPOptimism
|
$0.0976 | $0.1148 | $0.0938 | $678.08万 | $2.61亿 | -13.24% |
| 394 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 569 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 364 |
RESOLVResolv
|
$0.01441 | $0.0169 | $0.01393 | $64.44万 | $860.79万 | -12.08% |
| 126 |
TOWNSTowns
|
$0.001283 | $0.001784 | $0.001196 | $366.78万 | $311.19万 | -13.78% |
| 318 |
DYMDymension
|
$0.01545 | $0.01792 | $0.01484 | $77.26万 | $1,207.73万 | -13.49% |
| 585 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 323 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1264.48 | $1,385.53 | $1,260.85 | $4,412.87万 | $9,062.39万 | -6.53% |
| 83 |
CAKEPancakeSwap
|
$1.878 | $2.12 | $1.84 | $704.14万 | $7.23亿 | -10.57% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Artificial - 以太坊ETH价格
Artificial - 比特币行情
Avalanche - 加密货币行情
以太坊 - 币种排行
USD.AI - 币种排行
USDC - BTC行情
Plasma - 比特币行情
Ethena - 数字货币市值
Zama - 比特币
Aster - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Hyperliquid - 币种排行
Pendle - 以太坊ETH价格
Official Trump - BTC行情
Ethena USDe - BTC行情
Optimism - 比特币
StraitsX XUSD - 数字货币市值
Tether Gold - 比特币行情
Particle - 加密货币行情
以太坊 - 比特币行情
Aptos - 比特币
Starknet - 以太坊ETH价格
Bittensor - 比特币
Sei - 比特币
Arbitrum - 加密货币行情
Chainlink - 加密货币行情
Uniswap - 以太坊ETH价格
Pepe - 以太坊ETH价格
United Stables - 币种排行
Solana - 比特币行情
Aave - 加密货币行情
Tether Gold - 以太坊ETH价格
Celestia - 数字货币市值
币安人生 - 比特币行情
Lido DAO - 币种排行
Falcon Finance - 币种排行
Zama - BTC行情
Katana - BTC行情