24H 最高$0.0336
24H 最低$0.0268
今日开盘$0.031
24H 成交量$540.46万
流通市值$2,121.24万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
RVNRavencoin
|
$0.001545 | $0.0016 | $0.00143 | $235.39万 | $2,425.23万 | 7.74% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 243 |
ONEONEchain
|
$0.00132 | $0.001345 | $0.001277 | $73.83万 | $1,932.69万 | 2.48% |
| 587 |
MAVMaverick Protocol
|
$0.00988 | $0.00998 | $0.00961 | $13.49万 | $1,134.46万 | 0.51% |
| 634 |
HIMSBHIMSB
|
$29.38 | $29.75 | $27.81 | $9.44万 | — | 5.34% |
| 255 |
KITEKite
|
$0.1172 | $0.1195 | $0.1142 | $69.65万 | $2.75亿 | -0.43% |
| 474 |
SOMISomnia
|
$0.1887 | $0.1887 | $0.1798 | $22.76万 | $2,935.68万 | 4.78% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.64亿 | $710.17亿 | -0.06% |
| 547 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 481 |
NEO小蚁
|
$2.147 | $2.15 | $2.07 | $21.78万 | $1.48亿 | 3.32% |
| 92 |
OPOptimism
|
$0.1148 | $0.1148 | $0.1091 | $351.87万 | $2.54亿 | 3.24% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 561 |
RESOLVResolv
|
$0.01653 | $0.01695 | $0.01598 | $15.34万 | $840.80万 | -1.14% |
| 599 |
TOWNSTowns
|
$0.001511 | $0.001513 | $0.001465 | $12.26万 | $312.68万 | 1.68% |
| 420 |
DYMDymension
|
$0.01822 | $0.01825 | $0.01771 | $30.16万 | $1,222.11万 | 1.22% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 234 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1403.91 | $1,408.58 | $1,288.68 | $4,265.96万 | $1.03亿 | 7.54% |
| 127 |
CAKEPancakeSwap
|
$2.12 | $2.12 | $2.07 | $193.47万 | $6.85亿 | 1.92% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
USD.AI - 加密货币行情
大零币 - 加密货币行情
Pepe - 数字货币市值
Plasma - 加密货币行情
Sui - 数字货币市值
USD1 - 加密货币行情
Sui - 币种排行
Uniswap - 以太坊ETH价格
Ripple USD - 币种排行
Renzo - 币种排行
Nillion - 币种排行
USD.AI - 币种排行
MarsCoin - 加密货币行情
Internet - 币种排行
Celestia - 比特币
Katana - 比特币
以太坊 - 数字货币市值
Tether Gold - 比特币行情
MarsCoin - 比特币行情
牛来 - BTC行情
Pepe - 加密货币行情
LayerZero - 以太坊ETH价格
Artificial Inu - 比特币
牛来 - 比特币行情
Avalanche - 以太坊ETH价格
Celo - 以太坊ETH价格
Injective - 比特币
Avalanche - BTC行情
Hedera - BTC行情
波场 - 币种排行
Artificial - 币种排行
Bubblemaps - 币种排行
Tether Gold - 比特币
Celo - 比特币
Sui - 比特币
Zama - 数字货币市值
Algorand - 以太坊ETH价格
Gram - 数字货币市值
Avalanche - 比特币行情