24H 最高$1.34
24H 最低$1.28
今日开盘$1.3292
24H 成交量$1.17亿
流通市值$829.08亿
24H 涨跌额(-$0.04)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
RVNRavencoin
|
$0.001442 | $0.001552 | $0.001404 | $125.18万 | $2,451.39万 | -6.67% |
| 645 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 176 |
ONEONEchain
|
$0.001265 | $0.001336 | $0.001193 | $130.21万 | $1,933.24万 | -3.51% |
| 468 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $28.83万 | $1,125.26万 | -2.66% |
| 571 |
HIMSBHIMSB
|
$29.9 | $30.13 | $28.73 | $17.82万 | — | 2.19% |
| 332 |
KITEKite
|
$0.1128 | $0.1179 | $0.1114 | $50.83万 | $2.75亿 | -2.93% |
| 307 |
SOMISomnia
|
$0.191 | $0.1978 | $0.181 | $56.51万 | $3,076.71万 | 2.58% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.86亿 | $711.57亿 | 0.04% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 263 |
NEO小蚁
|
$2.118 | $2.17 | $2.06 | $72.06万 | $1.52亿 | -0.42% |
| 110 |
OPOptimism
|
$0.1105 | $0.116 | $0.1071 | $300.12万 | $2.61亿 | -2.21% |
| 309 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 511 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 456 |
RESOLVResolv
|
$0.01617 | $0.0169 | $0.0157 | $30.36万 | $860.79万 | -0.86% |
| 190 |
TOWNSTowns
|
$0.001535 | $0.001784 | $0.001405 | $111.37万 | $311.19万 | 2.27% |
| 353 |
DYMDymension
|
$0.0173 | $0.01836 | $0.01697 | $46.44万 | $1,207.73万 | -4.05% |
| 525 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 250 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1334.85 | $1,419.13 | $1,325.00 | $3,138.44万 | $9,062.39万 | -4.37% |
| 101 |
CAKEPancakeSwap
|
$2.053 | $2.14 | $2.02 | $343.77万 | $7.23亿 | -2.79% |
相关站点
共 40 个
LITEB - 加密货币行情
PAX Gold - 币种排行
Filecoin - BTC行情
Ether.fi - 以太坊ETH价格
First Digital - 比特币
NFP - 加密货币行情
Starknet - BTC行情
Sei - 比特币行情
币安币 - 币种排行
Blur - 数字货币市值
瑞波币 - 比特币
StraitsX XUSD - 比特币行情
Artificial - 币种排行
Hedera - 数字货币市值
应用链 - 数字货币市值
Tether Gold - 加密货币行情
牛来 - 币种排行
Worldcoin - 加密货币行情
Ether.fi - 比特币
Particle - 加密货币行情
币安币 - 币种排行
Blur - 以太坊ETH价格
Filecoin - 币种排行
Ethena - 数字货币市值
LayerZero - 加密货币行情
Polkadot - 以太坊ETH价格
Aptos - 以太坊ETH价格
Hyperliquid - 比特币
EUR - 比特币行情
牛来 - 比特币行情
Starknet - 以太坊ETH价格
United Stables - 比特币行情
艾达币 - 比特币
Tokamak - 比特币行情
Polkadot - 加密货币行情
Nillion - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Aster - BTC行情
币安币 - 数字货币市值
Gitcoin - 比特币