24H 最高$0.2146
24H 最低$0.1929
今日开盘$0.2056
24H 成交量$4,380.52万
流通市值$27.94亿
24H 涨跌额(-$0.01)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
RVNRavencoin
|
$0.001444 | $0.0016 | $0.001428 | $269.17万 | $2,470.47万 | -0.48% |
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 187 |
ONEONEchain
|
$0.00122 | $0.001345 | $0.001193 | $117.58万 | $1,944.00万 | -6.94% |
| 556 |
MAVMaverick Protocol
|
$0.00953 | $0.00997 | $0.00946 | $17.65万 | $1,152.13万 | -3.64% |
| 635 |
HIMSBHIMSB
|
$29.24 | $29.75 | $27.81 | $10.39万 | — | 4.35% |
| 298 |
KITEKite
|
$0.1127 | $0.1179 | $0.1115 | $58.13万 | $2.77亿 | -4.33% |
| 324 |
SOMISomnia
|
$0.1857 | $0.1978 | $0.1819 | $52.33万 | $3,078.68万 | 0.49% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.66亿 | $712.25亿 | -0.02% |
| 572 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 453 |
NEO小蚁
|
$2.086 | $2.16 | $2.06 | $28.11万 | $1.51亿 | -1.18% |
| 90 |
OPOptimism
|
$0.1099 | $0.116 | $0.1073 | $370.23万 | $2.60亿 | -2.48% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 493 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 533 |
RESOLVResolv
|
$0.01609 | $0.01686 | $0.01587 | $19.65万 | $850.87万 | -4.28% |
| 579 |
TOWNSTowns
|
$0.001445 | $0.001523 | $0.001419 | $15.72万 | $316.16万 | -3.22% |
| 436 |
DYMDymension
|
$0.01753 | $0.01836 | $0.01728 | $29.64万 | $1,229.35万 | -2.61% |
| 510 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1362.06 | $1,419.13 | $1,336.90 | $4,350.54万 | $1.04亿 | 0.13% |
| 108 |
CAKEPancakeSwap
|
$2.071 | $2.14 | $2.04 | $286.75万 | $6.89亿 | -0.77% |
相关站点
共 40 个
PAX Gold - 数字货币市值
United Stables - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Haedal - 数字货币市值
Sei - 加密货币行情
币安币 - 以太坊ETH价格
波场 - BTC行情
Tokamak - 加密货币行情
Tokamak - 币种排行
Arbitrum - 比特币行情
艾达币 - 比特币
Ether.fi - 比特币行情
PAX Gold - 数字货币市值
Aster - 币种排行
USDC - 数字货币市值
BFUSD - BTC行情
NEAR Protocol - 以太坊ETH价格
Tokamak - 币种排行
Aptos - 数字货币市值
艾达币 - BTC行情
Quant - 以太坊ETH价格
比特币 - 数字货币市值
NEAR Protocol - 币种排行
LITEB - 以太坊ETH价格
PAX Gold - 币种排行
Bittensor - 数字货币市值
Artificial - 比特币行情
NFP - 以太坊ETH价格
MyShell - 比特币行情
Tether Gold - 币种排行
Gitcoin - 比特币
比特币
Filecoin - 比特币
United Stables - 数字货币市值
Tutorial - 币种排行
Caldera - 币种排行
狗币 - 加密货币行情
Worldcoin - 数字货币市值
LayerZero - 加密货币行情
艾达币 - 比特币