24H 最高$0.0861
24H 最低$0.0789
今日开盘$0.082
24H 成交量$74.17万
流通市值$2,060.43万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
RVNRavencoin
|
$0.001409 | $0.0016 | $0.001404 | $274.45万 | $2,470.47万 | -2.69% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 187 |
ONEONEchain
|
$0.001213 | $0.001345 | $0.001193 | $119.57万 | $1,944.00万 | -7.55% |
| 550 |
MAVMaverick Protocol
|
$0.00938 | $0.00997 | $0.00935 | $18.05万 | $1,152.13万 | -5.25% |
| 636 |
HIMSBHIMSB
|
$29.14 | $29.75 | $27.81 | $10.47万 | — | 3.66% |
| 307 |
KITEKite
|
$0.1118 | $0.1179 | $0.1114 | $56.85万 | $2.77亿 | -4.28% |
| 323 |
SOMISomnia
|
$0.1819 | $0.1978 | $0.1817 | $53.36万 | $3,078.68万 | -1.94% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.90亿 | $712.25亿 | -0.01% |
| 576 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 461 |
NEO小蚁
|
$2.064 | $2.16 | $2.06 | $27.83万 | $1.51亿 | -2.27% |
| 90 |
OPOptimism
|
$0.1076 | $0.116 | $0.1071 | $378.45万 | $2.60亿 | -4.19% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 496 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 527 |
RESOLVResolv
|
$0.01573 | $0.01686 | $0.0157 | $20.64万 | $850.87万 | -6.26% |
| 584 |
TOWNSTowns
|
$0.001413 | $0.001523 | $0.001408 | $15.68万 | $316.16万 | -5.67% |
| 396 |
DYMDymension
|
$0.01704 | $0.01836 | $0.01697 | $36.83万 | $1,229.35万 | -5.96% |
| 513 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1350.1 | $1,419.13 | $1,336.90 | $4,284.79万 | $1.04亿 | -1.11% |
| 107 |
CAKEPancakeSwap
|
$2.043 | $2.14 | $2.04 | $291.88万 | $6.89亿 | -1.73% |
相关站点
共 40 个
Arbitrum - 比特币
NFP - 加密货币行情
QQQB - 币种排行
Gitcoin - BTC行情
Sei - 比特币行情
大零币 - 比特币
Raydium - 加密货币行情
NEAR Protocol - 比特币行情
Quant - 比特币
Bittensor - 加密货币行情
Quant - 比特币行情
Katana - 比特币
Pepe - BTC行情
Tether Gold - 比特币行情
Solana - BTC行情
NEAR Protocol - 数字货币市值
Artificial Inu - BTC行情
Internet - 加密货币行情
United Stables - 比特币行情
Official Trump - 比特币行情
Katana - 以太坊ETH价格
Nillion - BTC行情
BFUSD - 数字货币市值
比特币 - 以太坊ETH价格
United Stables - 比特币行情
Chainlink - 比特币
Official Trump - BTC行情
Artificial - 以太坊ETH价格
Celo - 加密货币行情
BFUSD - 比特币行情
Artificial Inu - 币种排行
Bubblemaps - 比特币行情
波场 - BTC行情
比特币
NFP - 币种排行
LITEB - 币种排行
Shiba Inu - 比特币
Midnight - 比特币
Blur - 数字货币市值
Ondo - 数字货币市值