24H 最高$0.25793
24H 最低$0.15717
今日开盘$0.19601
24H 成交量$1,942.66万
流通市值$4,100.33万
24H 涨跌额($0.01)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
RVNRavencoin
|
$0.001513 | $0.001544 | $0.001399 | $121.11万 | $2,425.23万 | 7.76% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 246 |
ONEONEchain
|
$0.001284 | $0.001345 | $0.001277 | $71.81万 | $1,932.69万 | -0.54% |
| 587 |
MAVMaverick Protocol
|
$0.00964 | $0.00998 | $0.00961 | $12.40万 | $1,134.46万 | -1.93% |
| 633 |
HIMSBHIMSB
|
$29.11 | $29.74 | $27.76 | $9.00万 | — | 4.71% |
| 272 |
KITEKite
|
$0.1145 | $0.1195 | $0.1142 | $59.53万 | $2.75亿 | -3.46% |
| 504 |
SOMISomnia
|
$0.182 | $0.187 | $0.1798 | $19.19万 | $2,935.68万 | 1.22% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.84亿 | $710.17亿 | -0.02% |
| 539 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 500 |
NEO小蚁
|
$2.095 | $2.14 | $2.07 | $19.70万 | $1.48亿 | 0.53% |
| 91 |
OPOptimism
|
$0.1103 | $0.1139 | $0.1091 | $337.21万 | $2.54亿 | -1.43% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 559 |
RESOLVResolv
|
$0.01606 | $0.01695 | $0.01598 | $14.64万 | $840.80万 | -4.06% |
| 590 |
TOWNSTowns
|
$0.001476 | $0.001513 | $0.001465 | $12.32万 | $312.68万 | -0.87% |
| 433 |
DYMDymension
|
$0.0178 | $0.01825 | $0.01771 | $28.91万 | $1,222.11万 | -0.34% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 230 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1377.25 | $1,391.54 | $1,288.68 | $4,090.19万 | $1.03亿 | 6.31% |
| 126 |
CAKEPancakeSwap
|
$2.093 | $2.12 | $2.07 | $188.15万 | $6.85亿 | 0.58% |
相关站点
共 40 个
达世币 - 加密货币行情
Midnight - 币种排行
MegaETH - 以太坊ETH价格
Aster - 加密货币行情
Chainlink - BTC行情
艾达币 - 以太坊ETH价格
MegaETH - 币种排行
Katana - BTC行情
比特现金 - BTC行情
Midnight - 比特币行情
Plasma - 数字货币市值
Blur - 比特币行情
Polkadot - 加密货币行情
Plasma - 比特币行情
Plasma - 币种排行
Gitcoin - 比特币
Huma Finance - 数字货币市值
比特币 - BTC行情
RWUSD - 比特币
Katana - 比特币行情
Gram - 以太坊ETH价格
MegaETH - 比特币
Haedal - BTC行情
NFP - 数字货币市值
USD.AI - 数字货币市值
Katana - 币种排行
Tutorial - 以太坊ETH价格
Caldera - 比特币
Ondo - BTC行情
Bittensor - 数字货币市值
Solana - 比特币行情
牛来 - 比特币
Sui - 加密货币行情
Polkadot - 比特币
Pudgy Penguins - 以太坊ETH价格
Haedal - 比特币
Celo - 加密货币行情
比特现金 - BTC行情
Chainlink - 比特币行情
Midnight - 比特币行情