最新数字资产行情一览_景纬研报_今日行情

币种690

上涨493

下跌190

24H 成交额$50.84亿

总市值$8,544.22亿

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

恒星币XLM $0.1718 +2.32% SMCIB $35.73 +7.07% Robinhood (bStocks Tokenized SHOODB $87.45 -7.06% South Korea Bull 3X ETF (bStocKORUB $13.31 +16.45% BEAMX $0.003418 +4.98% Aster $0.7119 +0.20%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
526	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
592	LAYERSolayer	$0.0648	$0.0651	$0.0627	$12.94万	$258.44万	2.86%
491	CYBERCYBER	$0.299	$0.302	$0.291	$20.99万	$1,807.67万	2.40%
647	VSTBVSTB	$148.42	$148.84	$143.31	$7.25万	—	3.43%
369	ZILZilliqa	$0.002003	$0.002052	$0.001943	$38.57万	$3,859.25万	2.88%
36	AVAXAvalanche	$9.005	$9.09	$8.74	$1,136.64万	$39.28亿	2.77%
614	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.299	$10.92万	$343.62万	1.99%
396	TLMAlien Worlds	$0.001225	$0.001239	$0.001152	$34.70万	$823.75万	5.79%
164	EDENOpenEden	$0.05434	$0.05738	$0.05375	$129.88万	$2,492.12万	-3.96%
658	KGSTKyrgyz Som Stablecoin	$0.011231	$0.011238	$0.011164	$5.93万	$778.61万	0.58%
107	CFGCentrifuge	$0.1082	$0.1138	$0.1001	$259.20万	$4,208.18万	7.56%
263	AIGENSYNAIGENSYN	$0.01796	$0.01815	$0.01736	$64.55万	—	2.40%
170	0G0G	$0.2042	$0.2098	$0.1957	$125.09万	$1.22亿	4.08%
501	GPSGoPlus Security	$0.00826	$0.00843	$0.00804	$19.76万	$5,052.75万	1.72%
125	BONKBonk	$0.0000031	$0.00000312	$0.00000297	$201.76万	$2.68亿	4.03%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
554	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
69	STRKStarknet	$0.04743	$0.04814	$0.0456	$548.44万	$3.50亿	3.51%
162	PROMProm	$5.697	$5.82	$5.47	$131.75万	$1.03亿	3.96%
290	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
385	GUNGunz	$0.0022	$0.00221	$0.00204	$36.16万	$805.71万	7.32%
457	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
618	GLMGolem	$0.1104	$0.1112	$0.108	$10.78万	$1.10亿	2.13%
142	MUBARAKMubarak	$0.05321	$0.05427	$0.0513	$164.21万	$5,181.11万	2.88%
421	NFLXBNetflix (bStocks Tokenized Sto	$62.19	$63.97	$62.07	$31.02万	$209.15万	-2.17%
504	LISTALista DAO	$0.0789	$0.0813	$0.078	$19.03万	$3,411.53万	-0.25%
184	MRNABModerna (bStocks Tokenized Sto	$203.34	$208.84	$180.12	$108.62万	$245.16万	5.47%
34	MUBMicron Technology (bStocks Tok	$966.7	$972.29	$912.13	$1,251.48万	$6,900.74万	4.37%
254	COMPCompound	$21.63	$21.72	$21.21	$69.54万	$2.14亿	1.41%
58	NILNillion	$0.08297	$0.0968	$0.08227	$765.63万	$4,753.53万	-12.55%
25	CRCLBCircle Internet Group (bStocks	$81.81	$82.66	$78.60	$1,849.70万	$1.55亿	2.34%
313	PROVESuccinct	$0.1946	$0.1964	$0.1824	$48.68万	$3,685.24万	5.88%
448	STEEM斯蒂姆币	$0.04927	$0.04927	$0.04771	$27.05万	$2,734.26万	0.98%
611	PENGBPENGB	$60.95	$61.15	$55.62	$11.07万	—	9.13%
80	FILFilecoin	$0.9148	$0.9232	$0.8813	$446.60万	$7.53亿	2.51%
132	WWormhole	$0.01285	$0.01337	$0.0124	$187.86万	$8,801.14万	3.13%
247	KAVAKava	$0.06907	$0.07036	$0.0684	$72.28万	$7,553.64万	-1.12%
466	DCRDecred	$14.51	$15.00	$14.04	$24.51万	$2.50亿	1.97%
682	BBBBBB	$9.6	$9.64	$9.21	$3.29万	—	4.01%
331	OPGOpenGradient	$0.1207	$0.122	$0.1114	$45.08万	$2,785.13万	8.06%
43	INITInitia	$0.22103	$0.22589	$0.15717	$960.90万	$3,471.80万	36.54%
201	API3Api3	$0.2625	$0.2696	$0.2435	$95.06万	$3,789.85万	6.88%
575	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
680	WENBWENB	$6.12	$6.25	$6.05	$3.46万	—	-1.77%
552	UMAUMA	$0.354	$0.356	$0.343	$15.12万	$3,266.25万	1.43%
16	DOGE狗币	$0.08032	$0.08065	$0.07711	$3,379.68万	$122.15亿	4.00%
668	QTUM量子链	$0.839	$0.843	$0.811	$4.87万	$8,768.95万	2.95%
480	LUNATerra	$0.0429	$0.0431	$0.0413	$22.14万	$3,001.92万	3.62%
189	SSonic	$0.04646	$0.04671	$0.04568	$104.84万	$1.81亿	1.31%
15	XAUTTether Gold	$4045.93	$4,068.68	$4,010.22	$3,463.11万	$32.82亿	0.88%