24H 最高$7.20
24H 最低$6.98
今日开盘$7.05
24H 成交量$16.48万
流通市值—
24H 涨跌额($0.04)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
RVNRavencoin
|
$0.001359 | $0.001502 | $0.001315 | $109.74万 | $2,451.39万 | -8.61% |
| 662 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 191 |
ONEONEchain
|
$0.001191 | $0.00132 | $0.00115 | $145.95万 | $1,933.24万 | -8.81% |
| 460 |
MAVMaverick Protocol
|
$0.00879 | $0.00984 | $0.00872 | $38.72万 | $1,125.26万 | -10.22% |
| 603 |
HIMSBHIMSB
|
$28.8 | $30.13 | $28.73 | $18.23万 | — | -1.67% |
| 221 |
KITEKite
|
$0.1082 | $0.1166 | $0.1059 | $113.01万 | $2.75亿 | -7.20% |
| 347 |
SOMISomnia
|
$0.1893 | $0.1963 | $0.181 | $59.34万 | $3,076.71万 | -3.52% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $19.02亿 | $711.57亿 | 0.06% |
| 621 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 235 |
NEO小蚁
|
$1.993 | $2.17 | $1.94 | $104.97万 | $1.52亿 | -6.74% |
| 92 |
OPOptimism
|
$0.1022 | $0.1148 | $0.0993 | $536.64万 | $2.61亿 | -9.88% |
| 366 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 553 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 383 |
RESOLVResolv
|
$0.01509 | $0.0169 | $0.01484 | $52.43万 | $860.79万 | -8.71% |
| 117 |
TOWNSTowns
|
$0.001346 | $0.001784 | $0.001284 | $353.27万 | $311.19万 | -10.03% |
| 333 |
DYMDymension
|
$0.01606 | $0.01804 | $0.01592 | $63.69万 | $1,207.73万 | -10.63% |
| 565 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 296 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1276.45 | $1,391.29 | $1,268.23 | $4,589.16万 | $9,062.39万 | -6.91% |
| 88 |
CAKEPancakeSwap
|
$1.932 | $2.12 | $1.91 | $575.49万 | $7.23亿 | -8.74% |
相关站点
共 40 个
POL - 比特币行情
以太坊 - 比特币
Bittensor - 加密货币行情
比特现金 - 加密货币行情
USD.AI - 比特币
NEAR Protocol - 数字货币市值
POL - 数字货币市值
Pendle - 比特币
恒星币 - 加密货币行情
USDC - 比特币
Optimism - 币种排行
大零币 - 以太坊ETH价格
大零币 - 币种排行
NEAR Protocol - 数字货币市值
United Stables - 币种排行
Katana - 数字货币市值
Pyth Network - BTC行情
Pudgy Penguins - 以太坊ETH价格
Sei - BTC行情
PancakeSwap - 比特币
Katana - 币种排行
Chainlink - 加密货币行情
Pyth Network - 数字货币市值
POL - 比特币行情
Ether.fi - BTC行情
Horizen - 币种排行
波场 - 比特币
Katana - 币种排行
PancakeSwap - 币种排行
Ether.fi - 比特币行情
Avalanche - 加密货币行情
Optimism - 比特币
Internet - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Bonk - 以太坊ETH价格
Uniswap - 数字货币市值
Bittensor - 数字货币市值
POL - 比特币
Pudgy Penguins - 币种排行
POL - 比特币