24H 最高$0.05735
24H 最低$0.05257
今日开盘$0.0551
24H 成交量$146.87万
流通市值$2,336.37万
24H 涨跌额($0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
RVNRavencoin
|
$0.001484 | $0.0016 | $0.001431 | $259.69万 | $2,425.23万 | 2.35% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 224 |
ONEONEchain
|
$0.001304 | $0.001345 | $0.001277 | $84.25万 | $1,932.69万 | 0.62% |
| 578 |
MAVMaverick Protocol
|
$0.00979 | $0.00998 | $0.00961 | $14.64万 | $1,134.46万 | -0.71% |
| 633 |
HIMSBHIMSB
|
$29.27 | $29.75 | $27.81 | $9.84万 | — | 4.69% |
| 260 |
KITEKite
|
$0.1164 | $0.1195 | $0.1142 | $70.41万 | $2.75亿 | -2.02% |
| 442 |
SOMISomnia
|
$0.1959 | $0.1964 | $0.1807 | $28.40万 | $2,935.68万 | 8.41% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.33亿 | $710.17亿 | -0.02% |
| 555 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 464 |
NEO小蚁
|
$2.138 | $2.16 | $2.08 | $25.91万 | $1.48亿 | 2.64% |
| 91 |
OPOptimism
|
$0.1134 | $0.116 | $0.1091 | $362.39万 | $2.54亿 | 1.80% |
| 298 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 478 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 535 |
RESOLVResolv
|
$0.01657 | $0.01695 | $0.01598 | $17.78万 | $840.80万 | -1.25% |
| 600 |
TOWNSTowns
|
$0.001496 | $0.001523 | $0.001465 | $12.91万 | $312.68万 | 0.61% |
| 419 |
DYMDymension
|
$0.01797 | $0.01836 | $0.01771 | $31.89万 | $1,222.11万 | -0.44% |
| 498 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 241 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1368.58 | $1,419.13 | $1,288.68 | $4,582.24万 | $1.03亿 | 6.03% |
| 123 |
CAKEPancakeSwap
|
$2.112 | $2.14 | $2.07 | $216.43万 | $6.85亿 | 1.93% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Renzo - 比特币
Solana - 比特币
Quant - 比特币
达世币 - 币种排行
比特现金 - BTC行情
恒星币 - 加密货币行情
Plasma - 比特币行情
Haedal - 加密货币行情
StraitsX XUSD - 数字货币市值
Starknet - 比特币行情
Aptos - 比特币
Tutorial - 以太坊ETH价格
Raydium - BTC行情
Tether Gold - 加密货币行情
Aave - 比特币行情
Worldcoin - 比特币
MyShell - BTC行情
First Digital - 加密货币行情
Zama - 加密货币行情
Huma Finance - 比特币
Polkadot - 加密货币行情
Raydium - 以太坊ETH价格
狗币 - 数字货币市值
StraitsX XUSD - 币种排行
Hyperliquid - 比特币行情
Initia - 币种排行
Ondo - 数字货币市值
Ethena - 加密货币行情
Filecoin - BTC行情
大零币 - 加密货币行情
MarsCoin - 以太坊ETH价格
Shiba Inu - BTC行情
Ondo - 币种排行
Ripple USD - 比特币行情
StraitsX XUSD - 以太坊ETH价格
恒星币 - 加密货币行情
Huma Finance - 比特币行情
Huma Finance - 加密货币行情
Injective - 数字货币市值