24H 最高$0.305
24H 最低$0.288
今日开盘$0.297
24H 成交量$28.65万
流通市值$1,841.41万
24H 涨跌额($0.00)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
RVNRavencoin
|
$0.001457 | $0.0016 | $0.001404 | $245.80万 | $2,451.39万 | -2.22% |
| 645 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 172 |
ONEONEchain
|
$0.001287 | $0.001336 | $0.001193 | $132.23万 | $1,933.24万 | -0.31% |
| 504 |
MAVMaverick Protocol
|
$0.00947 | $0.00997 | $0.00935 | $24.52万 | $1,125.26万 | -1.97% |
| 560 |
HIMSBHIMSB
|
$29.63 | $30.13 | $28.73 | $18.56万 | — | 0.89% |
| 308 |
KITEKite
|
$0.1132 | $0.1179 | $0.1114 | $56.47万 | $2.75亿 | -1.22% |
| 310 |
SOMISomnia
|
$0.1921 | $0.1978 | $0.181 | $56.14万 | $3,076.71万 | 5.15% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $17.70亿 | $711.57亿 | 0.02% |
| 584 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 260 |
NEO小蚁
|
$2.123 | $2.17 | $2.06 | $72.79万 | $1.52亿 | 0.90% |
| 107 |
OPOptimism
|
$0.1111 | $0.116 | $0.1071 | $319.82万 | $2.61亿 | 0.63% |
| 309 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 511 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 457 |
RESOLVResolv
|
$0.01633 | $0.0169 | $0.0157 | $29.74万 | $860.79万 | 1.37% |
| 578 |
TOWNSTowns
|
$0.001455 | $0.001523 | $0.001405 | $16.95万 | $311.19万 | -1.56% |
| 354 |
DYMDymension
|
$0.01743 | $0.01836 | $0.01697 | $46.54万 | $1,207.73万 | -2.41% |
| 528 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 251 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1335.79 | $1,419.13 | $1,332.46 | $3,413.48万 | $9,062.39万 | -3.05% |
| 101 |
CAKEPancakeSwap
|
$2.061 | $2.14 | $2.02 | $341.77万 | $7.23亿 | -1.58% |
相关站点
共 40 个
NFP - 比特币行情
Internet - BTC行情
狗币 - 加密货币行情
Injective - 币种排行
Artificial Inu - 比特币
Shiba Inu - 比特币行情
牛来 - 币种排行
Tether Gold - BTC行情
LayerZero - 数字货币市值
Hedera - 加密货币行情
Celestia - 加密货币行情
瑞波币 - 币种排行
波场 - 币种排行
艾达币 - 加密货币行情
Haedal - 加密货币行情
大零币 - BTC行情
Aave - 加密货币行情
Shiba Inu - BTC行情
Chainlink - 加密货币行情
StraitsX XUSD - 比特币行情
BFUSD - 比特币行情
以太坊 - 比特币
Sui - 加密货币行情
Chainlink - 数字货币市值
Sei - 币种排行
Raydium - 数字货币市值
Arbitrum - 数字货币市值
Quant - 比特币
Artificial Inu - 加密货币行情
应用链 - 比特币
POL - BTC行情
USDC - 以太坊ETH价格
Plasma - 数字货币市值
应用链 - 数字货币市值
恒星币 - 比特币
First Digital - 比特币
比特币 - 加密货币行情
以太坊 - 比特币
以太坊 - 加密货币行情
Pyth Network - BTC行情