24H 最高$9.55
24H 最低$8.96
今日开盘$9.3
24H 成交量$2.77万
流通市值—
24H 涨跌额(-$0.13)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
RVNRavencoin
|
$0.001437 | $0.001558 | $0.001404 | $134.81万 | $2,451.39万 | -6.93% |
| 644 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 177 |
ONEONEchain
|
$0.001264 | $0.001336 | $0.001193 | $130.40万 | $1,933.24万 | -3.07% |
| 468 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $28.74万 | $1,125.26万 | -2.46% |
| 572 |
HIMSBHIMSB
|
$29.65 | $30.13 | $28.73 | $17.62万 | — | 1.51% |
| 327 |
KITEKite
|
$0.1124 | $0.1179 | $0.1114 | $51.60万 | $2.75亿 | -4.18% |
| 308 |
SOMISomnia
|
$0.1904 | $0.1978 | $0.181 | $56.65万 | $3,076.71万 | 2.59% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.89亿 | $711.57亿 | 0.05% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 262 |
NEO小蚁
|
$2.11 | $2.17 | $2.06 | $71.84万 | $1.52亿 | -0.80% |
| 110 |
OPOptimism
|
$0.1103 | $0.116 | $0.1071 | $301.22万 | $2.61亿 | -2.13% |
| 309 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 510 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 458 |
RESOLVResolv
|
$0.01607 | $0.0169 | $0.0157 | $29.71万 | $860.79万 | -1.17% |
| 571 |
TOWNSTowns
|
$0.001454 | $0.001523 | $0.001405 | $17.73万 | $311.19万 | -2.81% |
| 356 |
DYMDymension
|
$0.01733 | $0.01836 | $0.01697 | $45.84万 | $1,207.73万 | -3.67% |
| 524 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 249 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1334.46 | $1,419.13 | $1,325.00 | $3,148.17万 | $9,062.39万 | -3.99% |
| 101 |
CAKEPancakeSwap
|
$2.051 | $2.14 | $2.02 | $342.52万 | $7.23亿 | -2.61% |
相关站点
共 40 个
比特现金 - 比特币行情
艾达币 - 比特币行情
Injective - 加密货币行情
Sei - 以太坊ETH价格
JasmyCoin - 加密货币行情
Caldera - 比特币行情
First Digital - BTC行情
Bonk - BTC行情
Artificial - 币种排行
币安币 - 加密货币行情
Pepe - BTC行情
Nillion - 币种排行
Gitcoin - 比特币行情
Avalanche - 数字货币市值
Solana - 比特币
NFP - 加密货币行情
Internet - 比特币
比特现金 - 币种排行
Tether Gold - BTC行情
Hedera - 比特币行情
United Stables - BTC行情
Blur - 比特币
Gitcoin - 以太坊ETH价格
USDC - 数字货币市值
Ether.fi - 数字货币市值
Arbitrum - BTC行情
Artificial - 比特币行情
Celestia - 以太坊ETH价格
Hedera - 比特币行情
Plasma - BTC行情
POL - 比特币
Ether.fi - 币种排行
达世币 - 数字货币市值
Sui - 加密货币行情
莱特币 - 数字货币市值
Hyperliquid - BTC行情
Ripple USD - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Hedera - 比特币行情
Solana - 以太坊ETH价格