24H 最高$0.00000326
24H 最低$0.000003
今日开盘$0.00000306
24H 成交量$349.23万
流通市值$2.82亿
24H 涨跌额($0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
RVNRavencoin
|
$0.001483 | $0.0016 | $0.001404 | $249.11万 | $2,451.39万 | 1.02% |
| 644 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 178 |
ONEONEchain
|
$0.001298 | $0.001336 | $0.001193 | $129.72万 | $1,933.24万 | 1.25% |
| 516 |
MAVMaverick Protocol
|
$0.00949 | $0.00997 | $0.00935 | $22.82万 | $1,125.26万 | -1.66% |
| 559 |
HIMSBHIMSB
|
$30.03 | $30.13 | $28.73 | $18.84万 | — | 2.39% |
| 296 |
KITEKite
|
$0.1143 | $0.1179 | $0.1114 | $59.28万 | $2.75亿 | -0.18% |
| 313 |
SOMISomnia
|
$0.1919 | $0.1978 | $0.181 | $54.93万 | $3,076.71万 | 5.09% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $18.95亿 | $711.57亿 | -0.01% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 266 |
NEO小蚁
|
$2.135 | $2.17 | $2.06 | $71.54万 | $1.52亿 | 2.01% |
| 103 |
OPOptimism
|
$0.1122 | $0.116 | $0.1071 | $337.52万 | $2.61亿 | 2.37% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 508 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 457 |
RESOLVResolv
|
$0.01651 | $0.0169 | $0.0157 | $29.94万 | $860.79万 | 2.74% |
| 579 |
TOWNSTowns
|
$0.001462 | $0.001523 | $0.001405 | $16.62万 | $311.19万 | -0.95% |
| 358 |
DYMDymension
|
$0.01768 | $0.01836 | $0.01697 | $45.61万 | $1,207.73万 | -0.45% |
| 526 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 251 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1348.54 | $1,419.13 | $1,336.90 | $3,588.03万 | $9,062.39万 | -2.34% |
| 104 |
CAKEPancakeSwap
|
$2.082 | $2.14 | $2.02 | $333.47万 | $7.23亿 | -0.34% |
相关站点
共 40 个
瑞波币 - BTC行情
Sui - 数字货币市值
Polkadot - 币种排行
Hedera - BTC行情
Plume - 比特币
Haedal - 加密货币行情
Zama - 比特币
瑞波币 - 加密货币行情
LITEB - 比特币
Hedera - 比特币
恒星币 - 加密货币行情
Starknet - 加密货币行情
StraitsX XUSD - 加密货币行情
Haedal - 币种排行
Quant - 加密货币行情
Avalanche - 币种排行
First Digital - 数字货币市值
Bittensor - 比特币行情
Chainlink - 比特币
狗币 - 加密货币行情
Aster - 以太坊ETH价格
Sui - 比特币行情
Pepe - 以太坊ETH价格
Katana - 比特币行情
Pump.fun - 币种排行
Aptos - 币种排行
比特现金 - 比特币行情
USD.AI - 加密货币行情
Bonk - 比特币
波场 - BTC行情
Internet - 比特币
Bittensor - 比特币
Raydium - 比特币行情
Bonk - 加密货币行情
Tether Gold - 加密货币行情
Bittensor - BTC行情
Pudgy Penguins - 以太坊ETH价格
Bubblemaps - 加密货币行情
牛来 - 加密货币行情
PAX Gold - 比特币行情