24H 最高$0.002083
24H 最低$0.001942
今日开盘$0.002013
24H 成交量$40.64万
流通市值$4,014.11万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
RVNRavencoin
|
$0.001436 | $0.001552 | $0.001404 | $119.94万 | $2,451.39万 | -6.02% |
| 645 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 178 |
ONEONEchain
|
$0.001261 | $0.001336 | $0.001193 | $128.90万 | $1,933.24万 | -4.33% |
| 469 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $28.82万 | $1,125.26万 | -2.86% |
| 568 |
HIMSBHIMSB
|
$29.71 | $30.13 | $28.73 | $18.01万 | — | 1.23% |
| 333 |
KITEKite
|
$0.1126 | $0.1179 | $0.1114 | $50.35万 | $2.75亿 | -3.76% |
| 307 |
SOMISomnia
|
$0.1905 | $0.1978 | $0.181 | $56.19万 | $3,076.71万 | 1.65% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.83亿 | $711.57亿 | 0.05% |
| 582 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 260 |
NEO小蚁
|
$2.115 | $2.17 | $2.06 | $72.33万 | $1.52亿 | -1.17% |
| 111 |
OPOptimism
|
$0.1101 | $0.116 | $0.1071 | $292.27万 | $2.61亿 | -3.59% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 513 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 454 |
RESOLVResolv
|
$0.01614 | $0.0169 | $0.0157 | $30.56万 | $860.79万 | -1.88% |
| 140 |
TOWNSTowns
|
$0.001427 | $0.001784 | $0.001372 | $201.33万 | $311.19万 | -5.37% |
| 354 |
DYMDymension
|
$0.01732 | $0.01836 | $0.01697 | $46.03万 | $1,207.73万 | -4.42% |
| 525 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 249 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1330.34 | $1,419.13 | $1,323.88 | $3,098.21万 | $9,062.39万 | -4.80% |
| 101 |
CAKEPancakeSwap
|
$2.053 | $2.14 | $2.02 | $343.06万 | $7.23亿 | -2.93% |
相关站点
共 40 个
比特现金 - 币种排行
波场 - 比特币
Solana - 比特币
Blur - 数字货币市值
Aster - 币种排行
First Digital - 比特币
Initia - 以太坊ETH价格
恒星币 - 币种排行
Tokamak - BTC行情
Gram - 比特币
Raydium - 比特币行情
Gram - 数字货币市值
牛来 - 币种排行
大零币 - 以太坊ETH价格
牛来 - 币种排行
以太坊 - 加密货币行情
Injective - 数字货币市值
牛来 - 比特币行情
Raydium - 币种排行
Celestia - 比特币
大零币 - 比特币
莱特币 - BTC行情
达世币 - 币种排行
波场 - 币种排行
狗币 - 比特币行情
Chainlink - 加密货币行情
Artificial Inu - 以太坊ETH价格
Aave - 币种排行
Worldcoin - 比特币
Nillion - 比特币行情
Injective - 加密货币行情
Plasma - BTC行情
Tether Gold - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Sui - 以太坊ETH价格
USD1 - 比特币行情
大零币 - 比特币行情
LayerZero - 币种排行
Filecoin - BTC行情
Bonk - 币种排行