最新数字资产行情一览_景纬研报_今日行情

币种696

上涨108

下跌584

24H 成交额$57.41亿

总市值$8,581.39亿

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

恒星币XLM $0.1677 -2.61% Super Micro Computer (bStocks SMCIB $34.42 -3.72% Robinhood (bStocks Tokenized SHOODB $89.16 +1.70% South Korea Bull 3X ETF (bStocKORUB $12.3 -6.32% BEAMX $0.003364 +0.90% Aster $0.6972 -2.45%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
624	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
36	AAVEAave	$129.46	$138.73	$128.54	$1,579.89万	$20.75亿	-4.80%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
615	PORTOFC Porto	$0.428	$0.439	$0.424	$11.95万	$493.70万	-2.06%
564	FSynFutures	$0.002967	$0.003091	$0.002949	$16.86万	$1,558.93万	-2.31%
151	ALTAltLayer	$0.00653	$0.00683	$0.00637	$158.81万	$477.66万	-2.68%
364	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
592	BARDLombard	$0.1084	$0.1123	$0.1077	$14.41万	$4,426.59万	-2.43%
361	GLMRMoonbeam	$0.008268	$0.008449	$0.008084	$41.64万	$925.56万	-0.63%
573	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
109	ETC以太经典	$7.35	$7.73	$7.32	$282.11万	$12.08亿	-4.55%
182	KMNOKamino	$0.03783	$0.03983	$0.03741	$125.17万	$2.27亿	-4.78%
20	WLDWorldcoin	$0.4134	$0.4538	$0.4111	$3,056.86万	$16.32亿	-6.26%
71	GTCGitcoin	$0.24552	$0.27578	$0.23	$625.13万	$2,093.26万	1.84%
137	JTOJito	$0.4017	$0.4421	$0.399	$184.29万	$2.33亿	-7.89%
63	CHIPUSD.AI	$0.0478	$0.05764	$0.04745	$712.66万	$9,861.27万	-12.44%
258	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
397	AUCTIONBounce	$3.3	$3.50	$3.29	$36.46万	$2,469.57万	-4.49%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
451	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
436	OPENOpenLedger	$0.0907	$0.0953	$0.0904	$29.72万	$3,185.19万	-4.02%
59	TIACelestia	$0.5266	$0.5697	$0.5111	$834.84万	$5.44亿	-1.86%
509	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$57.1	$59.85	$57.08	$2,418.87万	$46.37亿	-0.95%
363	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
85	MARSCOINMarsCoin	$0.062	$0.0712	$0.0616	$407.19万	$6,826.30万	-12.18%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
556	PDDBPDD Holdings (bStocks Tokenize	$77.19	$78.80	$76.80	$17.61万	$207.68万	-1.86%
551	MEMagic Eden	$0.05967	$0.06186	$0.05929	$17.79万	$3,832.60万	-3.02%
227	PARTIParticle Network	$0.0391	$0.0397	$0.038	$81.87万	$901.50万	0.77%
534	1INCH1INCH	$0.0865	$0.0904	$0.0865	$19.16万	$1.25亿	-3.46%
166	SANDThe Sandbox	$0.04613	$0.04904	$0.04563	$146.86万	$1.40亿	-4.12%
80	NBISBNebius (bStocks Tokenized Stoc	$170.39	$184.47	$169.09	$480.35万	$1,557.82万	-2.49%
490	CTKShentu	$0.0905	$0.0969	$0.0894	$23.98万	$1,553.52万	-5.14%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.93万	—	-0.97%
53	RWUSDRWUSD	$0.9996	$1.00	$0.9995	$1,022.32万	—	-0.03%
313	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
545	NOKBNokia (bStocks Tokenized Stock	$8.99	$9.32	$8.88	$18.01万	$257.86万	0.11%
542	ALABBALABB	$283.41	$301.24	$280.17	$18.28万	—	-2.64%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
124	PENDLEPendle	$1.894	$2.04	$1.89	$226.79万	$3.46亿	-5.63%
79	GRAMGram (prev. Toncoin)	$1.217	$1.25	$1.20	$500.62万	$35.14亿	-1.86%
421	SXTSpace and Time	$0.00826	$0.00864	$0.00821	$32.28万	$3,920.00万	-3.28%
608	SIGNSign	$0.01034	$0.01068	$0.01024	$12.82万	$3,001.31万	-2.91%
657	BNTBancor Network	$0.2919	$0.3039	$0.2912	$7.73万	$2,971.81万	-2.77%
448	CVCCivic	$0.0233	$0.02479	$0.02314	$28.42万	$2,421.40万	-4.31%
671	COOKIECookie DAO	$0.00863	$0.00915	$0.00853	$5.99万	$725.40万	-5.48%