24H 最高$0.003068
24H 最低$0.002996
今日开盘$0.003014
24H 成交量$12.50万
流通市值$1,491.78万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
RVNRavencoin
|
$0.001475 | $0.001507 | $0.001382 | $118.39万 | $2,286.46万 | 6.50% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 253 |
ONEONEchain
|
$0.001288 | $0.001345 | $0.001273 | $71.75万 | $5,738.00万 | 0.70% |
| 606 |
MAVMaverick Protocol
|
$0.0097 | $0.00998 | $0.00966 | $11.67万 | $1,135.00万 | 0.31% |
| 665 |
HIMSBHIMSB
|
$28.15 | $28.46 | $27.72 | $5.29万 | — | 1.15% |
| 236 |
KITEKite
|
$0.1145 | $0.1212 | $0.1143 | $76.97万 | $2.84亿 | -2.88% |
| 507 |
SOMISomnia
|
$0.1848 | $0.187 | $0.1774 | $19.30万 | $2,875.37万 | 3.82% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.92亿 | $710.01亿 | -0.02% |
| 543 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 506 |
NEO小蚁
|
$2.101 | $2.14 | $2.06 | $19.39万 | $1.46亿 | 1.89% |
| 95 |
OPOptimism
|
$0.1099 | $0.1139 | $0.1097 | $317.60万 | $2.55亿 | -0.54% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 585 |
RESOLVResolv
|
$0.01635 | $0.01695 | $0.01631 | $13.32万 | $864.89万 | -2.04% |
| 603 |
TOWNSTowns
|
$0.001472 | $0.001513 | $0.001466 | $11.82万 | $303.17万 | -0.07% |
| 392 |
DYMDymension
|
$0.01781 | $0.01825 | $0.01772 | $35.57万 | $1,205.99万 | 0.06% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1362.76 | $1,388.00 | $1,282.73 | $3,581.88万 | $9,755.93万 | 5.59% |
| 118 |
CAKEPancakeSwap
|
$2.086 | $2.12 | $2.06 | $220.20万 | $6.77亿 | 1.31% |
相关站点
共 40 个
Pump.fun - 币种排行
Ripple USD - 数字货币市值
Chainlink - BTC行情
Celo - 比特币
Vana - 比特币行情
以太坊 - 加密货币行情
瑞波币 - 币种排行
Uniswap - 加密货币行情
Renzo - 数字货币市值
Raydium - 币种排行
NEAR Protocol - 比特币
StraitsX XUSD - 数字货币市值
以太坊 - BTC行情
Solana - BTC行情
Bubblemaps - 以太坊ETH价格
Plume - 比特币
Hyperliquid - 以太坊ETH价格
United Stables - 数字货币市值
Pepe - 数字货币市值
Bittensor - 加密货币行情
Pepe - 比特币
Ripple USD - BTC行情
达世币 - 数字货币市值
Renzo - 比特币行情
MegaETH - 比特币行情
Polkadot - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
MegaETH - 币种排行
USD.AI - 数字货币市值
牛来 - BTC行情
Arbitrum - 币种排行
RWUSD - 比特币
United Stables - 比特币行情
达世币 - 比特币行情
艾达币 - 加密货币行情
艾达币 - BTC行情
Huma Finance - 加密货币行情
Internet - 加密货币行情
Ripple USD - 比特币
USDC - BTC行情