24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,904.35万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
RVNRavencoin
|
$0.001527 | $0.0016 | $0.001429 | $232.03万 | $2,425.23万 | 6.56% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 247 |
ONEONEchain
|
$0.001319 | $0.001345 | $0.001277 | $72.05万 | $1,932.69万 | 2.17% |
| 593 |
MAVMaverick Protocol
|
$0.00977 | $0.00998 | $0.00961 | $12.72万 | $1,134.46万 | -1.01% |
| 633 |
HIMSBHIMSB
|
$29.35 | $29.75 | $27.81 | $9.43万 | — | 5.16% |
| 255 |
KITEKite
|
$0.1168 | $0.1195 | $0.1142 | $68.94万 | $2.75亿 | -0.93% |
| 483 |
SOMISomnia
|
$0.1849 | $0.187 | $0.1798 | $21.62万 | $2,935.68万 | 2.67% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.57亿 | $710.17亿 | -0.05% |
| 543 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 482 |
NEO小蚁
|
$2.134 | $2.14 | $2.07 | $21.67万 | $1.48亿 | 2.70% |
| 92 |
OPOptimism
|
$0.1138 | $0.1139 | $0.1091 | $350.49万 | $2.54亿 | 1.97% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 556 |
RESOLVResolv
|
$0.01639 | $0.01695 | $0.01598 | $15.47万 | $840.80万 | -2.03% |
| 597 |
TOWNSTowns
|
$0.001501 | $0.001513 | $0.001465 | $12.34万 | $312.68万 | 0.54% |
| 429 |
DYMDymension
|
$0.01805 | $0.01825 | $0.01771 | $29.46万 | $1,222.11万 | -0.11% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 232 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1398.67 | $1,408.58 | $1,288.68 | $4,255.11万 | $1.03亿 | 7.15% |
| 127 |
CAKEPancakeSwap
|
$2.113 | $2.12 | $2.07 | $192.63万 | $6.85亿 | 1.59% |
相关站点
共 40 个
币安币 - 比特币
Ondo - 币种排行
Blur - BTC行情
以太坊 - 数字货币市值
MarsCoin - 数字货币市值
StraitsX XUSD - 比特币行情
LayerZero - 数字货币市值
Ripple USD - 以太坊ETH价格
NEAR Protocol - 加密货币行情
艾达币 - 数字货币市值
Nillion - 比特币
Celestia - 以太坊ETH价格
Internet - 币种排行
大零币 - 比特币
Algorand - 数字货币市值
Ethena - 数字货币市值
Nillion - 以太坊ETH价格
Blur - 比特币行情
Worldcoin - 比特币行情
狗币 - 加密货币行情
Celestia - 币种排行
MarsCoin - BTC行情
Zama - 币种排行
Katana - 以太坊ETH价格
Tether Gold - BTC行情
Official Trump - 比特币
Plume - 加密货币行情
艾达币 - 比特币行情
Chainlink - 加密货币行情
Caldera - 币种排行
Arbitrum - BTC行情
Ripple USD - 数字货币市值
Optimism - 比特币
EUR - 币种排行
NFP - 加密货币行情
Initia - 比特币
PAX Gold - 币种排行
USD1 - BTC行情
瑞波币 - BTC行情
Shiba Inu - 比特币