24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值—
24H 涨跌额($0.00)
历史最高$4.7426
最高日期2021-04-01
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
RVNRavencoin
|
$0.001415 | $0.0016 | $0.001404 | $275.18万 | $2,470.47万 | -2.55% |
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 183 |
ONEONEchain
|
$0.001234 | $0.00134 | $0.001193 | $122.73万 | $1,944.00万 | -6.44% |
| 547 |
MAVMaverick Protocol
|
$0.00939 | $0.00997 | $0.00935 | $18.28万 | $1,152.13万 | -4.86% |
| 633 |
HIMSBHIMSB
|
$29.04 | $29.75 | $27.81 | $10.62万 | — | 3.27% |
| 313 |
KITEKite
|
$0.1119 | $0.1179 | $0.1114 | $54.46万 | $2.77亿 | -4.20% |
| 315 |
SOMISomnia
|
$0.1834 | $0.1978 | $0.181 | $53.77万 | $3,078.68万 | -0.70% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.98亿 | $712.25亿 | -0.01% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 459 |
NEO小蚁
|
$2.07 | $2.16 | $2.06 | $27.82万 | $1.51亿 | -2.73% |
| 91 |
OPOptimism
|
$0.1084 | $0.116 | $0.1071 | $364.06万 | $2.60亿 | -3.99% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 499 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 528 |
RESOLVResolv
|
$0.01577 | $0.01681 | $0.0157 | $20.62万 | $850.87万 | -6.08% |
| 580 |
TOWNSTowns
|
$0.001414 | $0.001523 | $0.001408 | $15.80万 | $316.16万 | -5.29% |
| 384 |
DYMDymension
|
$0.01708 | $0.01836 | $0.01697 | $38.28万 | $1,229.35万 | -5.74% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 242 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1350.86 | $1,419.13 | $1,336.90 | $4,364.93万 | $1.04亿 | -0.79% |
| 105 |
CAKEPancakeSwap
|
$2.048 | $2.14 | $2.03 | $299.66万 | $6.89亿 | -2.34% |
相关站点
共 40 个
First Digital - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
LITEB - BTC行情
Uniswap - 币种排行
狗币 - 数字货币市值
Initia - 比特币
Sei - 加密货币行情
RWUSD - 比特币行情
Renzo - 数字货币市值
Pump.fun - BTC行情
EUR - 比特币
Artificial - 数字货币市值
Injective - BTC行情
瑞波币 - BTC行情
莱特币 - BTC行情
狗币 - 币种排行
LITEB - 币种排行
USD1 - 加密货币行情
Gram - 币种排行
USDC - BTC行情
PAX Gold - 币种排行
Bubblemaps - 数字货币市值
Filecoin - 数字货币市值
Zama - 以太坊ETH价格
Plasma - 加密货币行情
StraitsX XUSD - 数字货币市值
USDC - BTC行情
BFUSD - 比特币行情
Injective - 币种排行
达世币 - BTC行情
Filecoin - 数字货币市值
Caldera - 比特币行情
Plasma - BTC行情
Haedal - 比特币
MegaETH - 数字货币市值
StraitsX XUSD - 币种排行
LITEB - 比特币行情
Aave - BTC行情
EUR - BTC行情
Optimism - 币种排行