24H 最高$0.002488
24H 最低$0.002401
今日开盘$0.002418
24H 成交量$6.37万
流通市值$1,807.58万
24H 涨跌额($0.00)
历史最高$0.338765
最高日期2018-06-04
历史最低$0.00137714
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
RVNRavencoin
|
$0.001464 | $0.001507 | $0.00136 | $115.90万 | $2,286.46万 | 7.33% |
| 626 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 256 |
ONEONEchain
|
$0.001293 | $0.001345 | $0.001266 | $70.87万 | $5,738.00万 | 1.49% |
| 603 |
MAVMaverick Protocol
|
$0.00974 | $0.00998 | $0.00957 | $11.58万 | $1,135.00万 | 1.56% |
| 660 |
HIMSBHIMSB
|
$27.85 | $28.36 | $27.63 | $6.14万 | — | -0.50% |
| 226 |
KITEKite
|
$0.1149 | $0.1212 | $0.1149 | $81.32万 | $2.84亿 | -2.55% |
| 542 |
SOMISomnia
|
$0.1849 | $0.1863 | $0.177 | $16.23万 | $2,875.37万 | 4.29% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $15.14亿 | $710.01亿 | -0.02% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 509 |
NEO小蚁
|
$2.107 | $2.14 | $2.05 | $19.22万 | $1.46亿 | 2.38% |
| 95 |
OPOptimism
|
$0.1102 | $0.1139 | $0.1096 | $310.49万 | $2.55亿 | -0.09% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 562 |
RESOLVResolv
|
$0.01644 | $0.01695 | $0.01641 | $14.57万 | $864.89万 | -0.61% |
| 594 |
TOWNSTowns
|
$0.001482 | $0.001513 | $0.001462 | $12.47万 | $303.17万 | 1.30% |
| 401 |
DYMDymension
|
$0.01789 | $0.01825 | $0.01766 | $34.90万 | $1,205.99万 | 0.96% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1357.31 | $1,379.40 | $1,261.63 | $3,573.95万 | $9,755.93万 | 6.43% |
| 120 |
CAKEPancakeSwap
|
$2.089 | $2.12 | $2.05 | $216.20万 | $6.77亿 | 1.41% |
相关站点
共 40 个
Artificial - BTC行情
Official Trump - 以太坊ETH价格
Optimism - 比特币行情
Hedera - 以太坊ETH价格
Brevis - BTC行情
Brevis - 比特币行情
RWUSD - 以太坊ETH价格
Nillion - BTC行情
币安币 - 比特币
大零币 - 比特币
NFP - 以太坊ETH价格
比特币 - 以太坊ETH价格
Ethena - 数字货币市值
Arbitrum - 加密货币行情
Plume - 比特币行情
Ondo - 加密货币行情
Gram - 币种排行
Chainlink - BTC行情
Aerodrome - 币种排行
Official Trump - 币种排行
Zama - 比特币
First Digital - 加密货币行情
Chainlink - 加密货币行情
Artificial Inu - 比特币
Hyperliquid - 比特币
MegaETH - 以太坊ETH价格
币安币 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Caldera - 加密货币行情
United Stables - 数字货币市值
Uniswap - 比特币行情
Hedera - 加密货币行情
比特币 - BTC行情
Plasma - 比特币
Internet - 比特币
Pudgy Penguins - BTC行情
NEAR Protocol - 数字货币市值
Quant - BTC行情
以太坊 - 以太坊ETH价格
NFP - 以太坊ETH价格