24H 最高$8.94
24H 最低$7.38
今日开盘$8.7
24H 成交量$34.87万
流通市值—
24H 涨跌额(-$0.72)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
RVNRavencoin
|
$0.001472 | $0.0016 | $0.001431 | $264.84万 | $2,470.47万 | 1.31% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 205 |
ONEONEchain
|
$0.001223 | $0.001345 | $0.001219 | $99.35万 | $1,944.00万 | -5.92% |
| 553 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.0095 | $17.67万 | $1,152.13万 | -4.62% |
| 633 |
HIMSBHIMSB
|
$29.08 | $29.75 | $27.81 | $10.30万 | — | 3.71% |
| 297 |
KITEKite
|
$0.1122 | $0.1186 | $0.1119 | $57.64万 | $2.77亿 | -4.92% |
| 333 |
SOMISomnia
|
$0.1889 | $0.1978 | $0.1819 | $49.35万 | $3,078.68万 | 2.16% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.85亿 | $712.25亿 | -0.01% |
| 571 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 450 |
NEO小蚁
|
$2.071 | $2.16 | $2.06 | $28.12万 | $1.51亿 | -2.54% |
| 90 |
OPOptimism
|
$0.1084 | $0.116 | $0.1073 | $365.52万 | $2.60亿 | -4.16% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 492 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 529 |
RESOLVResolv
|
$0.01598 | $0.01695 | $0.01591 | $19.48万 | $850.87万 | -4.99% |
| 589 |
TOWNSTowns
|
$0.001437 | $0.001523 | $0.001431 | $14.51万 | $316.16万 | -4.39% |
| 431 |
DYMDymension
|
$0.01735 | $0.01836 | $0.01728 | $30.68万 | $1,229.35万 | -4.09% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1343.1 | $1,419.13 | $1,336.90 | $4,523.45万 | $1.04亿 | -0.83% |
| 111 |
CAKEPancakeSwap
|
$2.048 | $2.14 | $2.05 | $278.94万 | $6.89亿 | -1.87% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Ripple USD - 比特币
Raydium - 币种排行
Midnight - 数字货币市值
Optimism - 数字货币市值
EUR - 以太坊ETH价格
Raydium - 币种排行
Pudgy Penguins - 数字货币市值
Blur - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Tokamak - 数字货币市值
Avalanche - 比特币
United Stables - BTC行情
Ethena - 比特币行情
以太坊 - 加密货币行情
Shiba Inu - 加密货币行情
Avalanche - BTC行情
Artificial Inu - 数字货币市值
StraitsX XUSD - 比特币行情
Sei - 以太坊ETH价格
以太坊 - 比特币
比特现金 - 比特币行情
Quant - BTC行情
Bittensor - 以太坊ETH价格
Pepe - 比特币
Avalanche - 以太坊ETH价格
Starknet - BTC行情
Optimism - 加密货币行情
Haedal - 比特币行情
USD1 - BTC行情
Caldera - 币种排行
Haedal - 比特币
Ethena - 比特币行情
Raydium - 比特币
First Digital - 比特币
Pump.fun - 加密货币行情
NEAR Protocol - 比特币
Injective - 比特币
USDC - 以太坊ETH价格
Filecoin - 比特币