24H 最高$0.0339
24H 最低$0.0319
今日开盘$0.033
24H 成交量$27.61万
流通市值$969.19万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
RVNRavencoin
|
$0.001464 | $0.0016 | $0.001404 | $250.49万 | $2,470.47万 | -0.41% |
| 642 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 181 |
ONEONEchain
|
$0.001292 | $0.001336 | $0.001193 | $117.86万 | $1,944.00万 | -0.23% |
| 531 |
MAVMaverick Protocol
|
$0.00964 | $0.00997 | $0.00935 | $20.17万 | $1,152.13万 | -0.62% |
| 509 |
HIMSBHIMSB
|
$29.54 | $29.75 | $28.03 | $22.42万 | — | 5.27% |
| 305 |
KITEKite
|
$0.114 | $0.1179 | $0.1114 | $56.53万 | $2.77亿 | -0.87% |
| 324 |
SOMISomnia
|
$0.19 | $0.1978 | $0.181 | $50.92万 | $3,078.68万 | 3.60% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $17.48亿 | $712.25亿 | -0.02% |
| 576 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 281 |
NEO小蚁
|
$2.133 | $2.16 | $2.06 | $63.23万 | $1.51亿 | 1.57% |
| 101 |
OPOptimism
|
$0.112 | $0.116 | $0.1071 | $337.47万 | $2.60亿 | 1.45% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 503 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 492 |
RESOLVResolv
|
$0.01651 | $0.01675 | $0.0157 | $25.37万 | $850.87万 | 1.10% |
| 570 |
TOWNSTowns
|
$0.001448 | $0.001523 | $0.001405 | $16.57万 | $316.16万 | -1.90% |
| 373 |
DYMDymension
|
$0.01761 | $0.01836 | $0.01697 | $40.48万 | $1,229.35万 | -1.57% |
| 517 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 242 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.41 | $1,419.13 | $1,336.90 | $4,083.59万 | $1.04亿 | 0.41% |
| 108 |
CAKEPancakeSwap
|
$2.077 | $2.14 | $2.02 | $297.73万 | $6.89亿 | -0.91% |
相关站点
共 40 个
大零币 - 比特币
Filecoin - 币种排行
BFUSD - 加密货币行情
Quant - 币种排行
Zama - 以太坊ETH价格
Sei - 数字货币市值
瑞波币 - 数字货币市值
Ether.fi - 比特币行情
应用链 - 加密货币行情
以太坊 - 比特币
Sui - 比特币
Ether.fi - 比特币
Aptos - BTC行情
USD.AI - 比特币行情
大零币 - 比特币行情
币安币 - 以太坊ETH价格
Aave - 币种排行
Caldera - 币种排行
LITEB - 币种排行
JasmyCoin - 比特币
Initia - 加密货币行情
Arbitrum - 比特币行情
比特币 - 币种排行
Starknet - 数字货币市值
First Digital - 币种排行
Nillion - 比特币行情
Hedera - 币种排行
Tokamak - BTC行情
Chainlink - 以太坊ETH价格
Injective - 加密货币行情
Celestia - 币种排行
Hedera - 加密货币行情
LITEB - 数字货币市值
MarsCoin - 以太坊ETH价格
Filecoin - 数字货币市值
比特币 - 币种排行
Plume - 数字货币市值
Celo - 比特币行情
Hedera - BTC行情
莱特币 - BTC行情