24H 最高$0.01228
24H 最低$0.01164
今日开盘$0.01224
24H 成交量$107.80万
流通市值$1.29亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
RVNRavencoin
|
$0.001473 | $0.001507 | $0.001399 | $117.99万 | $2,425.23万 | 3.73% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 243 |
ONEONEchain
|
$0.001297 | $0.001345 | $0.001277 | $71.57万 | $1,932.69万 | 1.25% |
| 596 |
MAVMaverick Protocol
|
$0.00968 | $0.00998 | $0.00967 | $11.55万 | $1,134.46万 | -1.73% |
| 649 |
HIMSBHIMSB
|
$28.73 | $28.83 | $27.76 | $6.52万 | — | 1.99% |
| 271 |
KITEKite
|
$0.1152 | $0.1195 | $0.1142 | $59.84万 | $2.75亿 | -2.79% |
| 501 |
SOMISomnia
|
$0.1834 | $0.187 | $0.1785 | $19.49万 | $2,935.68万 | 1.83% |
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.54亿 | $710.17亿 | -0.02% |
| 537 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 534 |
NEO小蚁
|
$2.104 | $2.14 | $2.07 | $16.46万 | $1.48亿 | 1.35% |
| 95 |
OPOptimism
|
$0.1109 | $0.1139 | $0.1091 | $318.18万 | $2.54亿 | -0.45% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 465 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 590 |
RESOLVResolv
|
$0.01632 | $0.01695 | $0.01626 | $11.80万 | $840.80万 | -3.26% |
| 581 |
TOWNSTowns
|
$0.001484 | $0.001513 | $0.001465 | $12.44万 | $312.68万 | 0.00% |
| 396 |
DYMDymension
|
$0.01786 | $0.01825 | $0.01772 | $34.29万 | $1,222.11万 | -0.39% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1381.39 | $1,388.00 | $1,288.68 | $3,523.58万 | $1.03亿 | 5.81% |
| 120 |
CAKEPancakeSwap
|
$2.101 | $2.12 | $2.07 | $203.78万 | $6.85亿 | 0.86% |
相关站点
共 40 个
MegaETH - 比特币
MarsCoin - 以太坊ETH价格
Tutorial - BTC行情
Ripple USD - 比特币
Quant - 比特币行情
Gitcoin - BTC行情
Initia - 以太坊ETH价格
Solana - BTC行情
Celo - 比特币
Initia - 币种排行
莱特币 - 比特币
United Stables - BTC行情
Tutorial - 数字货币市值
Chainlink - BTC行情
EUR - BTC行情
Official Trump - 比特币行情
Ondo - 币种排行
BFUSD - 数字货币市值
First Digital - 加密货币行情
Avalanche - 币种排行
Ondo - 币种排行
Tether Gold - 比特币
艾达币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
以太坊 - 比特币
达世币 - 加密货币行情
Pepe - 加密货币行情
艾达币 - 加密货币行情
Plasma - BTC行情
艾达币 - 比特币行情
Solv Protocol - 比特币
Bubblemaps - 以太坊ETH价格
Aster - 币种排行
Lorenzo - 加密货币行情
Filecoin - 比特币行情
USDC - 数字货币市值
Solana - 以太坊ETH价格
Ondo - 加密货币行情
Quant - BTC行情
Uniswap - 加密货币行情