24H 最高$0.066
24H 最低$0.062
今日开盘$0.0637
24H 成交量$51.89万
流通市值$1,828.66万
24H 涨跌额(-$0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
RVNRavencoin
|
$0.00144 | $0.001488 | $0.001345 | $100.78万 | $2,286.46万 | 5.50% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 249 |
ONEONEchain
|
$0.001307 | $0.001334 | $0.001266 | $72.29万 | $5,738.00万 | -1.73% |
| 595 |
MAVMaverick Protocol
|
$0.00981 | $0.00998 | $0.00946 | $12.39万 | $1,135.00万 | 1.87% |
| 656 |
HIMSBHIMSB
|
$28.12 | $28.36 | $27.34 | $6.20万 | — | 2.78% |
| 193 |
KITEKite
|
$0.1167 | $0.1212 | $0.1121 | $98.77万 | $2.84亿 | 3.46% |
| 554 |
SOMISomnia
|
$0.1844 | $0.1861 | $0.1751 | $16.14万 | $2,875.37万 | 3.83% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.51亿 | $710.01亿 | -0.02% |
| 546 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 519 |
NEO小蚁
|
$2.107 | $2.14 | $2.03 | $18.51万 | $1.46亿 | 2.28% |
| 105 |
OPOptimism
|
$0.1119 | $0.1139 | $0.1093 | $281.17万 | $2.55亿 | 1.08% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 539 |
RESOLVResolv
|
$0.01672 | $0.01695 | $0.0165 | $16.89万 | $864.89万 | -0.77% |
| 579 |
TOWNSTowns
|
$0.001484 | $0.001509 | $0.001407 | $14.30万 | $303.17万 | 3.85% |
| 398 |
DYMDymension
|
$0.018 | $0.01825 | $0.01733 | $34.53万 | $1,205.99万 | 1.98% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1369.7 | $1,376.67 | $1,256.70 | $3,655.64万 | $9,755.93万 | 8.73% |
| 97 |
CAKEPancakeSwap
|
$2.072 | $2.13 | $2.04 | $303.10万 | $6.77亿 | -2.40% |
相关站点
共 40 个
恒星币 - 比特币
MarsCoin - 比特币行情
PancakeSwap - 以太坊ETH价格
Ether.fi - 比特币
Artificial - 币种排行
RWUSD - BTC行情
Nillion - 比特币行情
Polkadot - 比特币
Aave - BTC行情
Sui - 以太坊ETH价格
Lorenzo - 数字货币市值
First Digital - BTC行情
Filecoin - 比特币行情
USD.AI - 以太坊ETH价格
恒星币 - BTC行情
Lorenzo - 以太坊ETH价格
Initia - 比特币
牛来 - 数字货币市值
大零币 - 币种排行
狗币 - 数字货币市值
PAX Gold - BTC行情
USD.AI - 币种排行
达世币 - BTC行情
Ondo - 以太坊ETH价格
USD1 - 币种排行
比特现金 - BTC行情
Pudgy Penguins - 加密货币行情
Aster - 比特币行情
Sui - BTC行情
Vana - 加密货币行情
Bubblemaps - 以太坊ETH价格
Plasma - BTC行情
MarsCoin - 以太坊ETH价格
Aptos - 以太坊ETH价格
Gitcoin - 比特币行情
United Stables - 币种排行
Tutorial - 比特币行情
Arbitrum - 加密货币行情
Gram - BTC行情
Tokamak - BTC行情