24H 最高$2.98
24H 最低$2.84
今日开盘$2.921
24H 成交量$7.22万
流通市值$5,006.45万
24H 涨跌额($0.04)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
RVNRavencoin
|
$0.001472 | $0.0016 | $0.001404 | $250.15万 | $2,451.39万 | -0.07% |
| 645 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 178 |
ONEONEchain
|
$0.001302 | $0.001336 | $0.001193 | $124.85万 | $1,933.24万 | 0.54% |
| 506 |
MAVMaverick Protocol
|
$0.00956 | $0.00997 | $0.00935 | $23.70万 | $1,125.26万 | -1.24% |
| 537 |
HIMSBHIMSB
|
$29.65 | $30.13 | $28.48 | $20.85万 | — | 4.00% |
| 298 |
KITEKite
|
$0.1152 | $0.1179 | $0.1114 | $57.69万 | $2.75亿 | 0.17% |
| 317 |
SOMISomnia
|
$0.1917 | $0.1978 | $0.181 | $53.14万 | $3,076.71万 | 4.70% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $19.18亿 | $711.57亿 | -0.01% |
| 581 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 264 |
NEO小蚁
|
$2.155 | $2.17 | $2.06 | $71.93万 | $1.52亿 | 2.42% |
| 100 |
OPOptimism
|
$0.1133 | $0.116 | $0.1071 | $341.60万 | $2.61亿 | 2.72% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 508 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 453 |
RESOLVResolv
|
$0.01671 | $0.0169 | $0.0157 | $29.91万 | $860.79万 | 2.58% |
| 582 |
TOWNSTowns
|
$0.00147 | $0.001523 | $0.001405 | $16.34万 | $311.19万 | -1.08% |
| 359 |
DYMDymension
|
$0.01777 | $0.01836 | $0.01697 | $44.66万 | $1,207.73万 | -0.39% |
| 523 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 250 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1364.12 | $1,419.13 | $1,336.90 | $3,870.30万 | $9,062.39万 | -1.29% |
| 104 |
CAKEPancakeSwap
|
$2.104 | $2.14 | $2.02 | $324.68万 | $7.23亿 | 0.14% |
相关站点
共 40 个
应用链 - 以太坊ETH价格
RWUSD - 数字货币市值
Worldcoin - 加密货币行情
Celestia - 加密货币行情
应用链 - 比特币
Optimism - 数字货币市值
Celo - 加密货币行情
Internet - 比特币
Hedera - BTC行情
NFP - 数字货币市值
Nillion - 加密货币行情
USD1 - 以太坊ETH价格
Chainlink - 比特币行情
JasmyCoin - 比特币
Starknet - BTC行情
NEAR Protocol - 比特币行情
Ondo - 比特币行情
Caldera - 加密货币行情
Ondo - 比特币行情
PAX Gold - 比特币
应用链 - 以太坊ETH价格
RWUSD - 加密货币行情
Celo - 比特币
Initia - 币种排行
比特币 - 加密货币行情
狗币 - 数字货币市值
波场 - 比特币行情
Sei - 比特币
Artificial - BTC行情
Caldera - 加密货币行情
Artificial Inu - 以太坊ETH价格
Blur - 比特币行情
Nillion - 数字货币市值
瑞波币 - 加密货币行情
Bittensor - 比特币行情
狗币 - 以太坊ETH价格
比特币 - 加密货币行情
瑞波币 - 比特币行情
Bittensor - 以太坊ETH价格
Artificial - 数字货币市值