24H 最高$0.00006539
24H 最低$0.00006192
今日开盘$0.00006511
24H 成交量$40.95万
流通市值$6,038.41万
24H 涨跌额(-$0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
RVNRavencoin
|
$0.001462 | $0.001507 | $0.001399 | $118.47万 | $2,286.46万 | 3.54% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 244 |
ONEONEchain
|
$0.001301 | $0.001345 | $0.001277 | $73.21万 | $5,738.00万 | 1.09% |
| 613 |
MAVMaverick Protocol
|
$0.00969 | $0.00998 | $0.00967 | $10.95万 | $1,135.00万 | -0.82% |
| 663 |
HIMSBHIMSB
|
$28.33 | $28.53 | $27.76 | $5.55万 | — | 0.68% |
| 264 |
KITEKite
|
$0.1149 | $0.1197 | $0.1142 | $64.15万 | $2.84亿 | -3.45% |
| 502 |
SOMISomnia
|
$0.1831 | $0.187 | $0.1785 | $19.61万 | $2,875.37万 | 2.01% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.67亿 | $710.01亿 | -0.01% |
| 539 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 516 |
NEO小蚁
|
$2.106 | $2.14 | $2.07 | $17.95万 | $1.46亿 | 1.64% |
| 94 |
OPOptimism
|
$0.1106 | $0.1139 | $0.1091 | $317.99万 | $2.55亿 | -0.54% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 588 |
RESOLVResolv
|
$0.0163 | $0.01695 | $0.01626 | $12.24万 | $864.89万 | -3.03% |
| 584 |
TOWNSTowns
|
$0.001479 | $0.001513 | $0.001465 | $12.77万 | $303.17万 | -0.40% |
| 394 |
DYMDymension
|
$0.01793 | $0.01825 | $0.01772 | $34.53万 | $1,205.99万 | 0.50% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 234 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1378.94 | $1,388.00 | $1,288.68 | $3,458.31万 | $9,755.93万 | 6.70% |
| 122 |
CAKEPancakeSwap
|
$2.102 | $2.12 | $2.07 | $207.06万 | $6.77亿 | 1.20% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
Blur - 以太坊ETH价格
牛来 - 币种排行
Chainlink - 以太坊ETH价格
Initia - 币种排行
Hedera - BTC行情
Zama - 币种排行
Huma Finance - 币种排行
Renzo - 币种排行
MegaETH - 加密货币行情
Aptos - 币种排行
波场 - 数字货币市值
United Stables - 币种排行
大零币 - 比特币
Internet - BTC行情
Artificial - 以太坊ETH价格
Worldcoin - 比特币
Katana - 币种排行
Internet - 比特币行情
Caldera - 数字货币市值
Katana - 数字货币市值
Pepe - BTC行情
LayerZero - 比特币行情
MegaETH - 币种排行
First Digital - 比特币行情
MegaETH - 比特币行情
Filecoin - 数字货币市值
Tutorial - 比特币
Tether Gold - BTC行情
波场 - 比特币行情
Gitcoin - 以太坊ETH价格
莱特币 - 数字货币市值
Gitcoin - 以太坊ETH价格
币安币 - 比特币行情
Plasma - 加密货币行情
Uniswap - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Hyperliquid - 比特币
Huma Finance - 以太坊ETH价格
Gram - 比特币行情