24H 最高$0.000598
24H 最低$0.000546
今日开盘$0.000589
24H 成交量$55.03万
流通市值$6,189.83万
24H 涨跌额(-$0.00)
历史最高$0.046712
最高日期2018-08-28
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
RVNRavencoin
|
$0.001369 | $0.001502 | $0.001315 | $108.33万 | $2,451.39万 | -7.75% |
| 658 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 188 |
ONEONEchain
|
$0.001206 | $0.001327 | $0.00115 | $143.72万 | $1,933.24万 | -8.43% |
| 466 |
MAVMaverick Protocol
|
$0.009 | $0.00984 | $0.0088 | $36.14万 | $1,125.26万 | -8.07% |
| 587 |
HIMSBHIMSB
|
$28.97 | $30.13 | $28.73 | $18.75万 | — | -0.58% |
| 234 |
KITEKite
|
$0.1088 | $0.117 | $0.1059 | $99.78万 | $2.75亿 | -6.85% |
| 319 |
SOMISomnia
|
$0.1873 | $0.1978 | $0.181 | $63.24万 | $3,076.71万 | -1.11% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $18.58亿 | $711.57亿 | 0.07% |
| 610 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 237 |
NEO小蚁
|
$2.014 | $2.17 | $1.94 | $97.37万 | $1.52亿 | -6.15% |
| 93 |
OPOptimism
|
$0.1037 | $0.115 | $0.0993 | $473.27万 | $2.61亿 | -8.96% |
| 349 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 549 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 391 |
RESOLVResolv
|
$0.01547 | $0.0169 | $0.01515 | $48.87万 | $860.79万 | -7.14% |
| 113 |
TOWNSTowns
|
$0.001352 | $0.001784 | $0.001284 | $347.58万 | $311.19万 | -10.23% |
| 333 |
DYMDymension
|
$0.0165 | $0.0182 | $0.01592 | $58.90万 | $1,207.73万 | -8.74% |
| 562 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 287 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1297.82 | $1,391.29 | $1,269.40 | $4,447.03万 | $9,062.39万 | -5.46% |
| 86 |
CAKEPancakeSwap
|
$1.971 | $2.12 | $1.91 | $547.64万 | $7.23亿 | -6.68% |
相关站点
共 40 个
Zama - 数字货币市值
Caldera - 比特币行情
Zama - 以太坊ETH价格
POL - 数字货币市值
Aave - 比特币行情
Artificial Inu - 数字货币市值
Polkadot - BTC行情
Uniswap - BTC行情
United Stables - 数字货币市值
Injective - 币种排行
Polkadot - 比特币行情
Raydium - 加密货币行情
First Digital - 币种排行
Raydium - 比特币
Quant - BTC行情
Aave - 比特币
Ondo - 比特币
恒星币 - 加密货币行情
达世币 - 比特币行情
Gitcoin - 比特币行情
Ethena - 币种排行
Hyperliquid - 比特币行情
Artificial - 比特币行情
Official Trump - 币种排行
Horizen - 加密货币行情
Pudgy Penguins - 加密货币行情
Arbitrum - 币种排行
狗币 - 币种排行
Uniswap - 数字货币市值
艾达币 - 比特币行情
Celo - BTC行情
Celo - 数字货币市值
币安币 - 比特币
Raydium - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Hedera - 币种排行
Sei - 比特币行情
LayerZero - 以太坊ETH价格
PAX Gold - 币种排行
Pyth Network - 比特币行情