24H 最高$0.6408
24H 最低$0.6
今日开盘$0.6179
24H 成交量$266.96万
流通市值$4.13亿
24H 涨跌额($0.00)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
RVNRavencoin
|
$0.001475 | $0.0016 | $0.001404 | $248.56万 | $2,451.39万 | -0.94% |
| 645 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 176 |
ONEONEchain
|
$0.00129 | $0.001336 | $0.001193 | $130.36万 | $1,933.24万 | 0.62% |
| 513 |
MAVMaverick Protocol
|
$0.00948 | $0.00997 | $0.00935 | $23.21万 | $1,125.26万 | -1.76% |
| 564 |
HIMSBHIMSB
|
$29.89 | $30.13 | $28.73 | $18.40万 | — | 1.60% |
| 297 |
KITEKite
|
$0.1144 | $0.1179 | $0.1114 | $59.03万 | $2.75亿 | -0.44% |
| 308 |
SOMISomnia
|
$0.193 | $0.1978 | $0.181 | $55.64万 | $3,076.71万 | 5.41% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $18.50亿 | $711.57亿 | 0.00% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 266 |
NEO小蚁
|
$2.142 | $2.17 | $2.06 | $71.33万 | $1.52亿 | 2.44% |
| 106 |
OPOptimism
|
$0.112 | $0.116 | $0.1071 | $333.11万 | $2.61亿 | 2.00% |
| 304 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 508 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 457 |
RESOLVResolv
|
$0.01655 | $0.0169 | $0.0157 | $29.91万 | $860.79万 | 3.05% |
| 578 |
TOWNSTowns
|
$0.001462 | $0.001523 | $0.001405 | $16.73万 | $311.19万 | -1.02% |
| 358 |
DYMDymension
|
$0.01762 | $0.01836 | $0.01697 | $45.48万 | $1,207.73万 | -1.07% |
| 527 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 251 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1348.52 | $1,419.13 | $1,336.90 | $3,515.67万 | $9,062.39万 | -2.29% |
| 103 |
CAKEPancakeSwap
|
$2.08 | $2.14 | $2.02 | $334.92万 | $7.23亿 | -0.57% |
相关站点
共 40 个
Internet - 加密货币行情
Sui - BTC行情
Starknet - 币种排行
Chainlink - 以太坊ETH价格
波场 - 比特币行情
Pudgy Penguins - 数字货币市值
恒星币 - BTC行情
USDC - BTC行情
Worldcoin - 比特币
First Digital - 币种排行
Gitcoin - 数字货币市值
Pepe - 加密货币行情
波场 - 币种排行
Pyth Network - 数字货币市值
LITEB - 加密货币行情
Blur - 数字货币市值
Aster - BTC行情
NEAR Protocol - 以太坊ETH价格
Ondo - 币种排行
Celo - 比特币行情
Blur - 比特币行情
LayerZero - 以太坊ETH价格
Arbitrum - 比特币行情
Tokamak - 比特币行情
Pump.fun - 比特币行情
Ethena - 以太坊ETH价格
Avalanche - BTC行情
Zama - 数字货币市值
Ondo - 币种排行
First Digital - 数字货币市值
Hyperliquid - BTC行情
Ondo - 比特币行情
Pyth Network - 比特币行情
Worldcoin - 比特币
Arbitrum - 以太坊ETH价格
Sui - BTC行情
Ethena - 加密货币行情
Pump.fun - 比特币
Tether Gold - 数字货币市值
JasmyCoin - 数字货币市值