24H 最高$0.0376
24H 最低$0.0354
今日开盘$0.0372
24H 成交量$102.14万
流通市值$573.44万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
RVNRavencoin
|
$0.001435 | $0.0016 | $0.001404 | $254.67万 | $2,470.47万 | -2.18% |
| 641 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 183 |
ONEONEchain
|
$0.001271 | $0.001336 | $0.001193 | $116.13万 | $1,944.00万 | -2.46% |
| 534 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $20.01万 | $1,152.13万 | -2.66% |
| 548 |
HIMSBHIMSB
|
$29.56 | $29.75 | $27.81 | $18.30万 | — | 5.95% |
| 306 |
KITEKite
|
$0.1139 | $0.1179 | $0.1114 | $55.99万 | $2.77亿 | -1.21% |
| 310 |
SOMISomnia
|
$0.187 | $0.1978 | $0.181 | $54.28万 | $3,078.68万 | 1.69% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.80亿 | $712.25亿 | -0.02% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 409 |
NEO小蚁
|
$2.114 | $2.16 | $2.06 | $34.82万 | $1.51亿 | 0.14% |
| 95 |
OPOptimism
|
$0.1111 | $0.116 | $0.1071 | $347.41万 | $2.60亿 | 0.45% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 501 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 508 |
RESOLVResolv
|
$0.0161 | $0.01675 | $0.0157 | $22.63万 | $850.87万 | -2.25% |
| 573 |
TOWNSTowns
|
$0.001434 | $0.001523 | $0.001405 | $16.35万 | $316.16万 | -3.43% |
| 376 |
DYMDymension
|
$0.01737 | $0.01836 | $0.01697 | $40.43万 | $1,229.35万 | -3.02% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1380.62 | $1,419.13 | $1,336.90 | $4,457.90万 | $1.04亿 | 1.81% |
| 104 |
CAKEPancakeSwap
|
$2.056 | $2.14 | $2.02 | $295.96万 | $6.89亿 | -1.67% |
相关站点
共 40 个
Filecoin - 比特币
Katana - 比特币行情
Plasma - 比特币行情
Gitcoin - 加密货币行情
USD1 - BTC行情
Pudgy Penguins - 币种排行
艾达币 - 数字货币市值
Polkadot - 比特币
MegaETH - 币种排行
Caldera - 币种排行
Katana - 比特币
PAX Gold - 数字货币市值
Ethena - 比特币行情
Tether Gold - 币种排行
Gitcoin - 加密货币行情
Gitcoin - 币种排行
艾达币 - 数字货币市值
EUR - 比特币
PAX Gold - BTC行情
Haedal - 比特币
Nillion - 比特币
比特现金 - 比特币
Blur - 加密货币行情
Nillion - 数字货币市值
USDC - 以太坊ETH价格
LayerZero - BTC行情
MegaETH - 以太坊ETH价格
以太坊 - BTC行情
Chainlink - 比特币行情
Katana - 比特币
瑞波币 - BTC行情
瑞波币 - 比特币行情
Avalanche - 比特币
USDC - 以太坊ETH价格
比特币 - 币种排行
Bubblemaps - 加密货币行情
MarsCoin - 以太坊ETH价格
比特现金 - 数字货币市值
Internet - 以太坊ETH价格
狗币 - 币种排行