24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,070.99万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
RVNRavencoin
|
$0.001352 | $0.00149 | $0.001257 | $111.91万 | $2,451.39万 | -6.76% |
| 668 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 244 |
ONEONEchain
|
$0.001177 | $0.00132 | $0.001123 | $126.50万 | $1,933.24万 | -1.34% |
| 473 |
MAVMaverick Protocol
|
$0.00869 | $0.00967 | $0.00838 | $41.93万 | $1,125.26万 | -8.53% |
| 612 |
HIMSBHIMSB
|
$28.84 | $30.13 | $28.54 | $18.36万 | — | -1.27% |
| 191 |
KITEKite
|
$0.1043 | $0.1159 | $0.1014 | $187.78万 | $2.75亿 | -7.12% |
| 410 |
SOMISomnia
|
$0.1914 | $0.1945 | $0.179 | $54.95万 | $3,076.71万 | 2.63% |
| 2 |
USDCUSDC
|
$1.002 | $1.00 | $1.00 | $19.69亿 | $711.57亿 | 0.09% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 243 |
NEO小蚁
|
$1.954 | $2.17 | $1.88 | $127.26万 | $1.52亿 | -5.60% |
| 81 |
OPOptimism
|
$0.1006 | $0.1148 | $0.0938 | $805.19万 | $2.61亿 | -7.02% |
| 403 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 572 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 373 |
RESOLVResolv
|
$0.01466 | $0.0169 | $0.01393 | $65.25万 | $860.79万 | -8.38% |
| 129 |
TOWNSTowns
|
$0.001293 | $0.001784 | $0.001196 | $368.51万 | $311.19万 | -9.71% |
| 317 |
DYMDymension
|
$0.01563 | $0.01792 | $0.01484 | $79.20万 | $1,207.73万 | -10.43% |
| 586 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 330 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1315.02 | $1,385.53 | $1,260.85 | $4,665.93万 | $9,062.39万 | -2.55% |
| 85 |
CAKEPancakeSwap
|
$1.891 | $2.12 | $1.84 | $758.51万 | $7.23亿 | -8.16% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
USD1 - 比特币
瑞波币 - 比特币
Shiba Inu - 比特币
PAX Gold - 比特币行情
Curve DAO - BTC行情
Injective - 以太坊ETH价格
First Digital - 币种排行
Shiba Inu - BTC行情
大零币 - 数字货币市值
莱特币 - 数字货币市值
达世币 - 加密货币行情
PancakeSwap - 币种排行
Quant - 加密货币行情
Ether.fi - 数字货币市值
Plume - 加密货币行情
Aster - 数字货币市值
United Stables - 比特币行情
Plasma - 比特币
USD1 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Raydium - 以太坊ETH价格
First Digital - BTC行情
Gram - 比特币
应用链 - 数字货币市值
Ondo - 币种排行
比特币 - 比特币行情
Pepe - 比特币行情
Plasma - 比特币行情
Ether.fi - 币种排行
Uniswap - 数字货币市值
Celo - 币种排行
StraitsX XUSD - 比特币
Raydium - 加密货币行情
币安币 - 加密货币行情
Aster - 加密货币行情
EUR - 比特币行情
NEAR Protocol - 比特币
波场 - 币种排行
Plasma - 比特币行情