24H 最高$0.0542
24H 最低$0.049
今日开盘$0.054
24H 成交量$30.43万
流通市值$736.00万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
RVNRavencoin
|
$0.001348 | $0.001502 | $0.001315 | $109.01万 | $2,451.39万 | -9.35% |
| 658 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 189 |
ONEONEchain
|
$0.001188 | $0.001326 | $0.00115 | $144.23万 | $1,933.24万 | -10.41% |
| 466 |
MAVMaverick Protocol
|
$0.00883 | $0.00984 | $0.0088 | $36.66万 | $1,125.26万 | -10.17% |
| 588 |
HIMSBHIMSB
|
$28.9 | $30.13 | $28.73 | $18.74万 | — | -0.93% |
| 231 |
KITEKite
|
$0.1089 | $0.117 | $0.1059 | $102.07万 | $2.75亿 | -6.92% |
| 322 |
SOMISomnia
|
$0.1871 | $0.1978 | $0.181 | $63.06万 | $3,076.71万 | -2.25% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $18.86亿 | $711.57亿 | 0.04% |
| 610 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 237 |
NEO小蚁
|
$1.995 | $2.17 | $1.94 | $97.94万 | $1.52亿 | -7.12% |
| 93 |
OPOptimism
|
$0.1025 | $0.1148 | $0.0993 | $479.87万 | $2.61亿 | -10.64% |
| 352 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 549 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 391 |
RESOLVResolv
|
$0.01525 | $0.0169 | $0.01515 | $49.09万 | $860.79万 | -8.85% |
| 114 |
TOWNSTowns
|
$0.001334 | $0.001784 | $0.001284 | $348.60万 | $311.19万 | -11.66% |
| 334 |
DYMDymension
|
$0.01624 | $0.01819 | $0.01592 | $59.69万 | $1,207.73万 | -10.72% |
| 563 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 289 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1295.4 | $1,391.29 | $1,269.40 | $4,476.29万 | $9,062.39万 | -5.86% |
| 88 |
CAKEPancakeSwap
|
$1.951 | $2.12 | $1.91 | $550.46万 | $7.23亿 | -7.97% |
相关站点
共 40 个
Aptos - 数字货币市值
Particle - 加密货币行情
恒星币 - 数字货币市值
Pyth Network - 比特币
Gram - 币种排行
Ether.fi - 比特币行情
Gitcoin - BTC行情
POL - 加密货币行情
Aptos - 以太坊ETH价格
PancakeSwap - 币种排行
PAX Gold - 比特币行情
Caldera - 以太坊ETH价格
艾达币 - BTC行情
瑞波币 - 加密货币行情
Celo - 加密货币行情
Haedal - BTC行情
Optimism - BTC行情
Plasma - 比特币
牛来 - 比特币
Plasma - BTC行情
Caldera - 比特币
Injective - 数字货币市值
PancakeSwap - 以太坊ETH价格
USDC - 比特币行情
Celestia - 以太坊ETH价格
United Stables - BTC行情
大零币 - 比特币
NEAR Protocol - BTC行情
以太坊 - 数字货币市值
Caldera - 比特币
PancakeSwap - 以太坊ETH价格
Raydium - BTC行情
Caldera - 比特币
Solana - 币种排行
Pump.fun - 比特币行情
Optimism - BTC行情
Ondo - 币种排行
Celestia - 数字货币市值
Uniswap - BTC行情
Avalanche - 加密货币行情