24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$264.08万
24H 涨跌额(-$0.00)
历史最高$5.79
最高日期2021-05-03
历史最低$0.00006996
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
RVNRavencoin
|
$0.001446 | $0.0016 | $0.001431 | $262.44万 | $2,470.47万 | -0.82% |
| 637 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 207 |
ONEONEchain
|
$0.001236 | $0.001345 | $0.001224 | $96.46万 | $1,944.00万 | -5.07% |
| 553 |
MAVMaverick Protocol
|
$0.00952 | $0.00997 | $0.0095 | $17.32万 | $1,152.13万 | -4.13% |
| 634 |
HIMSBHIMSB
|
$29.08 | $29.75 | $27.81 | $10.15万 | — | 4.04% |
| 296 |
KITEKite
|
$0.1127 | $0.1186 | $0.1122 | $57.32万 | $2.77亿 | -4.81% |
| 336 |
SOMISomnia
|
$0.185 | $0.1978 | $0.1819 | $47.81万 | $3,078.68万 | 0.38% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.77亿 | $712.25亿 | -0.01% |
| 566 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 460 |
NEO小蚁
|
$2.075 | $2.16 | $2.07 | $27.04万 | $1.51亿 | -2.22% |
| 91 |
OPOptimism
|
$0.1091 | $0.116 | $0.1081 | $366.58万 | $2.60亿 | -3.79% |
| 303 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 487 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 546 |
RESOLVResolv
|
$0.01609 | $0.01695 | $0.01598 | $17.79万 | $850.87万 | -3.88% |
| 593 |
TOWNSTowns
|
$0.001453 | $0.001523 | $0.001443 | $13.82万 | $316.16万 | -2.94% |
| 422 |
DYMDymension
|
$0.01738 | $0.01836 | $0.01731 | $32.23万 | $1,229.35万 | -4.40% |
| 503 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1343.28 | $1,419.13 | $1,336.90 | $4,635.68万 | $1.04亿 | 0.39% |
| 118 |
CAKEPancakeSwap
|
$2.063 | $2.14 | $2.06 | $238.53万 | $6.89亿 | -1.06% |
相关站点
共 40 个
Polkadot - 比特币行情
波场 - 币种排行
Tokamak - 比特币
MyShell - 比特币行情
First Digital - 数字货币市值
Hyperliquid - 以太坊ETH价格
Avalanche - BTC行情
Pump.fun - 加密货币行情
Avalanche - 加密货币行情
以太坊 - 以太坊ETH价格
Aave - 数字货币市值
Internet - 加密货币行情
NEAR Protocol - BTC行情
牛来 - 加密货币行情
莱特币 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Chainlink - 币种排行
Artificial - 以太坊ETH价格
MyShell - 比特币行情
Uniswap - 比特币行情
Ripple USD - 比特币
MegaETH - 比特币
Quant - 数字货币市值
MarsCoin - 以太坊ETH价格
Gram - 币种排行
NEAR Protocol - 加密货币行情
Sui - BTC行情
MarsCoin - 加密货币行情
Nillion - 数字货币市值
United Stables - BTC行情
比特币 - BTC行情
USD.AI - 以太坊ETH价格
Starknet - 币种排行
Shiba Inu - 比特币
达世币 - 以太坊ETH价格
Gitcoin - 加密货币行情
莱特币 - 数字货币市值
Starknet - 比特币行情
Arbitrum - 比特币
Haedal - BTC行情