24H 最高$0.1879
24H 最低$0.1733
今日开盘$0.1835
24H 成交量$63.86万
流通市值$1.19亿
24H 涨跌额(-$0.01)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
RVNRavencoin
|
$0.001437 | $0.001552 | $0.001404 | $121.76万 | $2,451.39万 | -5.71% |
| 645 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 177 |
ONEONEchain
|
$0.00126 | $0.001336 | $0.001193 | $129.69万 | $1,933.24万 | -4.47% |
| 468 |
MAVMaverick Protocol
|
$0.00948 | $0.00997 | $0.00935 | $28.83万 | $1,125.26万 | -2.97% |
| 568 |
HIMSBHIMSB
|
$29.64 | $30.13 | $28.73 | $18.02万 | — | 1.16% |
| 334 |
KITEKite
|
$0.1127 | $0.1179 | $0.1114 | $50.15万 | $2.75亿 | -3.76% |
| 307 |
SOMISomnia
|
$0.1899 | $0.1978 | $0.181 | $55.87万 | $3,076.71万 | 1.99% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.85亿 | $711.57亿 | 0.05% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 262 |
NEO小蚁
|
$2.111 | $2.17 | $2.06 | $72.17万 | $1.52亿 | -1.26% |
| 111 |
OPOptimism
|
$0.1104 | $0.116 | $0.1071 | $292.07万 | $2.61亿 | -3.33% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 513 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 455 |
RESOLVResolv
|
$0.01613 | $0.0169 | $0.0157 | $30.51万 | $860.79万 | -1.95% |
| 141 |
TOWNSTowns
|
$0.001434 | $0.001784 | $0.001372 | $199.51万 | $311.19万 | -4.78% |
| 354 |
DYMDymension
|
$0.01729 | $0.01836 | $0.01697 | $46.14万 | $1,207.73万 | -4.37% |
| 525 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 250 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1334.95 | $1,419.13 | $1,323.88 | $3,125.78万 | $9,062.39万 | -4.39% |
| 101 |
CAKEPancakeSwap
|
$2.054 | $2.14 | $2.02 | $342.83万 | $7.23亿 | -2.79% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Pyth Network - BTC行情
波场 - 币种排行
波场 - 以太坊ETH价格
Avalanche - 币种排行
Sui - 比特币
Filecoin - 比特币
Artificial Inu - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Raydium - 以太坊ETH价格
Zama - 比特币
Zama - 以太坊ETH价格
Hedera - 加密货币行情
Haedal - 数字货币市值
NEAR Protocol - 币种排行
Tether Gold - BTC行情
Uniswap - 币种排行
MarsCoin - 币种排行
NFP - 币种排行
牛来 - 以太坊ETH价格
PAX Gold - 数字货币市值
Raydium - BTC行情
Sei - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Zama - 比特币
Chainlink - 比特币行情
Worldcoin - 币种排行
Ripple USD - 加密货币行情
Particle - 加密货币行情
Tokamak - BTC行情
Pyth Network - 数字货币市值
Aster - 数字货币市值
Ether.fi - 数字货币市值
POL - 加密货币行情
Chainlink - 币种排行
Artificial - 币种排行
比特现金 - 比特币
Bubblemaps - 比特币行情
Sui - 数字货币市值