24H 最高$0.0115
24H 最低$0.0103
今日开盘$0.01058
24H 成交量$76.83万
流通市值$2,370.11万
24H 涨跌额($0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
RVNRavencoin
|
$0.001436 | $0.0016 | $0.001404 | $210.48万 | $2,451.39万 | -5.34% |
| 645 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 173 |
ONEONEchain
|
$0.001267 | $0.001336 | $0.001193 | $132.78万 | $1,933.24万 | -2.16% |
| 485 |
MAVMaverick Protocol
|
$0.00951 | $0.00997 | $0.00935 | $26.50万 | $1,125.26万 | -2.06% |
| 571 |
HIMSBHIMSB
|
$29.68 | $30.13 | $28.73 | $17.89万 | — | 0.61% |
| 311 |
KITEKite
|
$0.1126 | $0.1179 | $0.1114 | $55.63万 | $2.75亿 | -2.26% |
| 309 |
SOMISomnia
|
$0.1922 | $0.1978 | $0.181 | $56.30万 | $3,076.71万 | 4.91% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $17.48亿 | $711.57亿 | 0.03% |
| 584 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 261 |
NEO小蚁
|
$2.107 | $2.17 | $2.06 | $72.85万 | $1.52亿 | -0.80% |
| 107 |
OPOptimism
|
$0.1098 | $0.116 | $0.1071 | $318.79万 | $2.61亿 | -1.26% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 511 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 456 |
RESOLVResolv
|
$0.0162 | $0.0169 | $0.0157 | $30.36万 | $860.79万 | 0.50% |
| 578 |
TOWNSTowns
|
$0.001458 | $0.001523 | $0.001405 | $17.20万 | $311.19万 | -2.48% |
| 353 |
DYMDymension
|
$0.01726 | $0.01836 | $0.01697 | $46.99万 | $1,207.73万 | -3.47% |
| 526 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 250 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1331.33 | $1,419.13 | $1,330.92 | $3,316.56万 | $9,062.39万 | -4.32% |
| 100 |
CAKEPancakeSwap
|
$2.049 | $2.14 | $2.02 | $347.37万 | $7.23亿 | -2.52% |
相关站点
共 40 个
应用链 - 币种排行
币安币 - BTC行情
Tokamak - 比特币行情
Raydium - BTC行情
波场 - 币种排行
Bittensor - 币种排行
Quant - BTC行情
Pudgy Penguins - 加密货币行情
Particle - 比特币
达世币 - 比特币行情
Worldcoin - 比特币行情
Ether.fi - 加密货币行情
Artificial Inu - 数字货币市值
Zama - 比特币
Ether.fi - 币种排行
莱特币 - 数字货币市值
Hyperliquid - 币种排行
Sei - 加密货币行情
Artificial Inu - 数字货币市值
Raydium - BTC行情
Katana - 加密货币行情
MarsCoin - 比特币行情
Hyperliquid - 比特币行情
Raydium - BTC行情
比特现金 - 比特币
Gram - BTC行情
Bittensor - 加密货币行情
Bonk - 加密货币行情
波场 - 以太坊ETH价格
Pyth Network - 币种排行
瑞波币 - 比特币行情
达世币 - 币种排行
Arbitrum - 比特币
艾达币 - 以太坊ETH价格
Gram - 币种排行
币安币 - 加密货币行情
Artificial Inu - 比特币
First Digital - 币种排行
Plasma - 比特币
Initia - BTC行情