SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$768.36
-0.41%
≈ ￥5071.18
(-$3.16)
更新于 2026-10-30 03:20:02
24H 最高$776.15
24H 最低$767.36
今日开盘$771.52
24H 成交量$92.24万
流通市值$1,935.95万
24H 涨跌额(-$3.16)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
RVNRavencoin
|
$0.001433 | $0.001563 | $0.001404 | $138.66万 | $2,451.39万 | -8.08% |
| 644 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 176 |
ONEONEchain
|
$0.001263 | $0.001336 | $0.001193 | $130.51万 | $1,933.24万 | -3.00% |
| 468 |
MAVMaverick Protocol
|
$0.00949 | $0.00997 | $0.00935 | $28.54万 | $1,125.26万 | -2.57% |
| 572 |
HIMSBHIMSB
|
$29.61 | $30.13 | $28.73 | $17.63万 | — | 0.96% |
| 327 |
KITEKite
|
$0.1122 | $0.1179 | $0.1114 | $51.87万 | $2.75亿 | -4.18% |
| 307 |
SOMISomnia
|
$0.19 | $0.1978 | $0.181 | $56.83万 | $3,076.71万 | 2.43% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.90亿 | $711.57亿 | 0.04% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 262 |
NEO小蚁
|
$2.105 | $2.17 | $2.06 | $71.94万 | $1.52亿 | -1.03% |
| 110 |
OPOptimism
|
$0.1099 | $0.116 | $0.1071 | $302.35万 | $2.61亿 | -2.57% |
| 309 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 510 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 457 |
RESOLVResolv
|
$0.01607 | $0.0169 | $0.0157 | $29.78万 | $860.79万 | -0.99% |
| 571 |
TOWNSTowns
|
$0.001448 | $0.001523 | $0.001405 | $17.68万 | $311.19万 | -3.34% |
| 356 |
DYMDymension
|
$0.01727 | $0.01836 | $0.01697 | $45.70万 | $1,207.73万 | -4.00% |
| 525 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 249 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1329.59 | $1,419.13 | $1,325.00 | $3,154.90万 | $9,062.39万 | -4.73% |
| 101 |
CAKEPancakeSwap
|
$2.05 | $2.14 | $2.02 | $342.35万 | $7.23亿 | -2.71% |
相关站点
共 40 个
Plasma - 数字货币市值
Hedera - BTC行情
Arbitrum - BTC行情
BFUSD - 比特币行情
Polkadot - 币种排行
Pyth Network - 以太坊ETH价格
Hyperliquid - 比特币
Initia - 比特币
Ripple USD - 数字货币市值
狗币 - 比特币行情
Ethena - BTC行情
Artificial - 加密货币行情
MarsCoin - 比特币行情
Blur - 比特币
Caldera - 比特币行情
Official Trump - 比特币
Blur - 加密货币行情
USD.AI - 加密货币行情
Pudgy Penguins - 比特币
Injective - BTC行情
Chainlink - BTC行情
比特币 - BTC行情
Uniswap - 比特币
Hedera - 加密货币行情
Shiba Inu - 比特币行情
Aptos - 数字货币市值
Blur - 币种排行
Pudgy Penguins - 加密货币行情
Aster - 币种排行
Artificial - BTC行情
Pepe - 比特币行情
POL - 数字货币市值
Bonk - 比特币
Ethena - 币种排行
Pudgy Penguins - 加密货币行情
Gram - 数字货币市值
币安币 - BTC行情
PAX Gold - 比特币
Sui - 以太坊ETH价格
比特现金 - 比特币行情