24H 最高$0.2056
24H 最低$0.1948
今日开盘$0.1993
24H 成交量$25.91万
流通市值$1.18亿
24H 涨跌额(-$0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
RVNRavencoin
|
$0.001421 | $0.0016 | $0.001404 | $256.21万 | $2,470.47万 | -3.40% |
| 641 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 180 |
ONEONEchain
|
$0.001267 | $0.001336 | $0.001193 | $119.32万 | $1,944.00万 | -2.84% |
| 534 |
MAVMaverick Protocol
|
$0.00952 | $0.00997 | $0.00935 | $19.84万 | $1,152.13万 | -2.26% |
| 590 |
HIMSBHIMSB
|
$29.11 | $29.75 | $27.81 | $14.75万 | — | 4.08% |
| 306 |
KITEKite
|
$0.1137 | $0.1179 | $0.1114 | $55.41万 | $2.77亿 | -1.30% |
| 311 |
SOMISomnia
|
$0.187 | $0.1978 | $0.181 | $54.30万 | $3,078.68万 | 1.85% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.86亿 | $712.25亿 | -0.02% |
| 572 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 433 |
NEO小蚁
|
$2.113 | $2.16 | $2.06 | $31.01万 | $1.51亿 | 0.38% |
| 94 |
OPOptimism
|
$0.1107 | $0.116 | $0.1071 | $352.03万 | $2.60亿 | 0.09% |
| 303 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 498 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 509 |
RESOLVResolv
|
$0.01606 | $0.01675 | $0.0157 | $22.15万 | $850.87万 | -2.49% |
| 571 |
TOWNSTowns
|
$0.001431 | $0.001523 | $0.001405 | $16.34万 | $316.16万 | -3.31% |
| 386 |
DYMDymension
|
$0.0174 | $0.01836 | $0.01697 | $38.12万 | $1,229.35万 | -2.63% |
| 513 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1361.5 | $1,419.13 | $1,336.90 | $4,467.95万 | $1.04亿 | 0.38% |
| 105 |
CAKEPancakeSwap
|
$2.054 | $2.14 | $2.02 | $288.98万 | $6.89亿 | -1.77% |
相关站点
共 40 个
Aave - 币种排行
Initia - 加密货币行情
Plasma - 以太坊ETH价格
PAX Gold - 比特币
波场 - 数字货币市值
Official Trump - 比特币
EUR - BTC行情
Injective - BTC行情
MarsCoin - BTC行情
以太坊 - 以太坊ETH价格
Midnight - 加密货币行情
Optimism - 数字货币市值
LITEB - 以太坊ETH价格
First Digital - 数字货币市值
United Stables - 币种排行
Ondo - 比特币行情
Gitcoin - 加密货币行情
Ethena - BTC行情
Arbitrum - 数字货币市值
Celo - 币种排行
Aave - 加密货币行情
Ethena - 加密货币行情
Avalanche - 币种排行
Pepe - 加密货币行情
比特现金 - 以太坊ETH价格
LITEB - 加密货币行情
波场 - 比特币行情
以太坊 - 比特币
StraitsX XUSD - 比特币
Tokamak - 比特币行情
瑞波币 - 加密货币行情
Pump.fun - BTC行情
Ripple USD - 以太坊ETH价格
Zama - 币种排行
USDC - 数字货币市值
BFUSD - 以太坊ETH价格
Artificial Inu - 数字货币市值
MegaETH - 数字货币市值
Sei - BTC行情
LayerZero - 数字货币市值