24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,482.95万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
RVNRavencoin
|
$0.001485 | $0.0016 | $0.001431 | $258.18万 | $2,425.23万 | 2.63% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 225 |
ONEONEchain
|
$0.001305 | $0.001345 | $0.001277 | $85.00万 | $1,932.69万 | 0.46% |
| 574 |
MAVMaverick Protocol
|
$0.00978 | $0.00998 | $0.00961 | $14.84万 | $1,134.46万 | -1.21% |
| 633 |
HIMSBHIMSB
|
$29.33 | $29.75 | $27.81 | $9.86万 | — | 4.86% |
| 262 |
KITEKite
|
$0.1165 | $0.1195 | $0.1142 | $69.82万 | $2.75亿 | -2.10% |
| 409 |
SOMISomnia
|
$0.1954 | $0.1978 | $0.1808 | $33.37万 | $2,935.68万 | 8.08% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.40亿 | $710.17亿 | -0.02% |
| 558 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 465 |
NEO小蚁
|
$2.135 | $2.16 | $2.08 | $25.62万 | $1.48亿 | 2.45% |
| 91 |
OPOptimism
|
$0.1132 | $0.116 | $0.1091 | $362.03万 | $2.54亿 | 1.43% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 476 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 535 |
RESOLVResolv
|
$0.01653 | $0.01695 | $0.01598 | $17.82万 | $840.80万 | -1.43% |
| 598 |
TOWNSTowns
|
$0.001496 | $0.001523 | $0.001465 | $12.98万 | $312.68万 | 0.61% |
| 420 |
DYMDymension
|
$0.01801 | $0.01836 | $0.01771 | $31.65万 | $1,222.11万 | 0.06% |
| 495 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.36 | $1,419.13 | $1,288.68 | $4,613.27万 | $1.03亿 | 6.08% |
| 123 |
CAKEPancakeSwap
|
$2.117 | $2.14 | $2.07 | $215.52万 | $6.85亿 | 2.22% |
相关站点
共 40 个
Injective - BTC行情
Pudgy Penguins - 加密货币行情
莱特币 - BTC行情
艾达币 - BTC行情
Aave - 以太坊ETH价格
Plasma - 比特币行情
Uniswap - 加密货币行情
Worldcoin - 数字货币市值
LayerZero - 比特币
Artificial - 币种排行
Filecoin - 以太坊ETH价格
Ethena - 加密货币行情
Chainlink - 数字货币市值
恒星币 - 币种排行
Artificial Inu - 数字货币市值
比特币 - 数字货币市值
莱特币 - 数字货币市值
大零币 - 以太坊ETH价格
PAX Gold - 币种排行
USD.AI - BTC行情
Ondo - BTC行情
Pudgy Penguins - 加密货币行情
币安币 - 数字货币市值
Aptos - BTC行情
Aave - 比特币
Plasma - 比特币
Hedera - 以太坊ETH价格
Worldcoin - 比特币行情
Gitcoin - 币种排行
LayerZero - 数字货币市值
Bubblemaps - 数字货币市值
Bittensor - 比特币行情
Worldcoin - 比特币
Tokamak - 比特币
Uniswap - 比特币
Starknet - 加密货币行情
Internet - 加密货币行情
Arbitrum - 币种排行
USD1 - 以太坊ETH价格
Midnight - 以太坊ETH价格