VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$560.75
-0.94%
≈ ￥3700.95
(-$5.30)
更新于 2026-10-30 03:40:01
24H 最高$570.65
24H 最低$551.62
今日开盘$566.05
24H 成交量$21.54万
流通市值$199.34万
24H 涨跌额(-$5.30)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
RVNRavencoin
|
$0.001442 | $0.001552 | $0.001404 | $121.00万 | $2,451.39万 | -5.13% |
| 645 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 178 |
ONEONEchain
|
$0.001262 | $0.001336 | $0.001193 | $130.01万 | $1,933.24万 | -3.44% |
| 468 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $28.83万 | $1,125.26万 | -2.46% |
| 570 |
HIMSBHIMSB
|
$29.76 | $30.13 | $28.73 | $17.79万 | — | 1.61% |
| 333 |
KITEKite
|
$0.1126 | $0.1179 | $0.1114 | $50.62万 | $2.75亿 | -3.27% |
| 308 |
SOMISomnia
|
$0.191 | $0.1978 | $0.181 | $56.38万 | $3,076.71万 | 3.30% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.85亿 | $711.57亿 | 0.04% |
| 584 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 262 |
NEO小蚁
|
$2.112 | $2.17 | $2.06 | $72.09万 | $1.52亿 | -0.75% |
| 111 |
OPOptimism
|
$0.1104 | $0.116 | $0.1071 | $298.25万 | $2.61亿 | -2.04% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 512 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 456 |
RESOLVResolv
|
$0.0161 | $0.0169 | $0.0157 | $30.43万 | $860.79万 | -1.23% |
| 170 |
TOWNSTowns
|
$0.001479 | $0.001784 | $0.001405 | $136.61万 | $311.19万 | -1.27% |
| 353 |
DYMDymension
|
$0.01731 | $0.01836 | $0.01697 | $46.41万 | $1,207.73万 | -3.73% |
| 525 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 250 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1329.86 | $1,419.13 | $1,325.00 | $3,132.86万 | $9,062.39万 | -4.72% |
| 101 |
CAKEPancakeSwap
|
$2.052 | $2.14 | $2.02 | $343.84万 | $7.23亿 | -2.70% |
相关站点
共 40 个
Uniswap - 比特币行情
LITEB - BTC行情
LayerZero - 比特币
达世币 - 以太坊ETH价格
First Digital - 加密货币行情
狗币 - 比特币
Ethena - BTC行情
Pump.fun - 比特币
Particle - 加密货币行情
Hyperliquid - 数字货币市值
Blur - 加密货币行情
Zama - 以太坊ETH价格
POL - 比特币
Pyth Network - 比特币行情
First Digital - 币种排行
Tether Gold - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Haedal - BTC行情
Pepe - 加密货币行情
MarsCoin - 比特币行情
Aptos - 以太坊ETH价格
Sei - 比特币行情
Blur - 比特币
Ondo - 以太坊ETH价格
Aster - 数字货币市值
Worldcoin - 币种排行
Raydium - 比特币行情
Aster - 数字货币市值
Bubblemaps - 比特币行情
恒星币 - 比特币行情
Ripple USD - BTC行情
Pump.fun - 比特币行情
Initia - 以太坊ETH价格
Tether Gold - BTC行情
以太坊 - BTC行情
Filecoin - 数字货币市值
Pump.fun - 比特币行情
Ether.fi - 币种排行
比特现金 - 比特币行情
比特现金 - 币种排行