24H 最高$0.02332
24H 最低$0.0214
今日开盘$0.02146
24H 成交量$215.54万
流通市值$1.63亿
24H 涨跌额($0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
RVNRavencoin
|
$0.001451 | $0.001488 | $0.001356 | $97.69万 | $2,286.46万 | 6.69% |
| 630 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 236 |
ONEONEchain
|
$0.001324 | $0.001345 | $0.001266 | $77.35万 | $5,738.00万 | 2.08% |
| 609 |
MAVMaverick Protocol
|
$0.00988 | $0.00998 | $0.00955 | $11.26万 | $1,135.00万 | 3.35% |
| 655 |
HIMSBHIMSB
|
$27.96 | $28.36 | $27.59 | $6.28万 | — | 1.34% |
| 201 |
KITEKite
|
$0.1164 | $0.1212 | $0.1126 | $94.60万 | $2.84亿 | 3.28% |
| 548 |
SOMISomnia
|
$0.185 | $0.1861 | $0.1762 | $15.73万 | $2,875.37万 | 4.99% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $15.20亿 | $710.01亿 | -0.03% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 529 |
NEO小蚁
|
$2.127 | $2.14 | $2.04 | $17.17万 | $1.46亿 | 4.11% |
| 101 |
OPOptimism
|
$0.113 | $0.1139 | $0.1096 | $291.79万 | $2.55亿 | 2.63% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 544 |
RESOLVResolv
|
$0.01669 | $0.01695 | $0.0165 | $16.04万 | $864.89万 | 0.48% |
| 589 |
TOWNSTowns
|
$0.001499 | $0.001509 | $0.00142 | $13.19万 | $303.17万 | 5.34% |
| 402 |
DYMDymension
|
$0.0181 | $0.01825 | $0.01739 | $34.37万 | $1,205.99万 | 3.96% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1369.42 | $1,376.67 | $1,261.63 | $3,635.35万 | $9,755.93万 | 7.60% |
| 98 |
CAKEPancakeSwap
|
$2.105 | $2.13 | $2.04 | $298.65万 | $6.77亿 | -0.38% |
相关站点
共 40 个
以太坊 - 加密货币行情
Chainlink - 加密货币行情
Starknet - 加密货币行情
Arbitrum - BTC行情
NEAR Protocol - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Celo - 数字货币市值
Pudgy Penguins - 币种排行
Ondo - 以太坊ETH价格
PAX Gold - 比特币
Starknet - 以太坊ETH价格
PancakeSwap - 币种排行
Zama - 数字货币市值
USD1 - 数字货币市值
Pudgy Penguins - 加密货币行情
Plume - BTC行情
Celestia - BTC行情
Huma Finance - 币种排行
United Stables - 比特币行情
Bubblemaps - 以太坊ETH价格
Animecoin - 币种排行
Aptos - 以太坊ETH价格
Pump.fun - BTC行情
StraitsX XUSD - 比特币
USD.AI - 数字货币市值
Starknet - 加密货币行情
LayerZero - 比特币
Plasma - 加密货币行情
Sui - 币种排行
MegaETH - 币种排行
Pepe - 加密货币行情
Haedal - 数字货币市值
Pepe - BTC行情
以太坊 - 比特币
Solana - 数字货币市值
Huma Finance - 比特币行情
Aptos - 加密货币行情
Ripple USD - 加密货币行情
PancakeSwap - BTC行情
Aptos - 数字货币市值