24H 最高$0.05398
24H 最低$0.04511
今日开盘$0.05148
24H 成交量$647.81万
流通市值$3.60亿
24H 涨跌额(-$0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
RVNRavencoin
|
$0.001371 | $0.00149 | $0.001257 | $107.66万 | $2,451.39万 | -3.18% |
| 666 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 255 |
ONEONEchain
|
$0.001192 | $0.00132 | $0.001123 | $120.50万 | $1,933.24万 | -1.49% |
| 475 |
MAVMaverick Protocol
|
$0.00876 | $0.00967 | $0.00838 | $42.75万 | $1,125.26万 | -6.81% |
| 615 |
HIMSBHIMSB
|
$28.77 | $30.13 | $28.54 | $18.32万 | — | -1.34% |
| 195 |
KITEKite
|
$0.1049 | $0.1159 | $0.1014 | $189.71万 | $2.75亿 | -6.09% |
| 388 |
SOMISomnia
|
$0.1942 | $0.1978 | $0.179 | $62.97万 | $3,076.71万 | 6.53% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $19.27亿 | $711.57亿 | 0.04% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 243 |
NEO小蚁
|
$1.969 | $2.17 | $1.88 | $131.58万 | $1.52亿 | -4.74% |
| 81 |
OPOptimism
|
$0.1032 | $0.1148 | $0.0938 | $830.59万 | $2.61亿 | -4.18% |
| 416 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 577 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 376 |
RESOLVResolv
|
$0.01485 | $0.0169 | $0.01393 | $66.34万 | $860.79万 | -6.72% |
| 128 |
TOWNSTowns
|
$0.0013 | $0.001784 | $0.001196 | $371.34万 | $311.19万 | -7.93% |
| 349 |
DYMDymension
|
$0.01597 | $0.01792 | $0.01484 | $72.91万 | $1,207.73万 | -6.66% |
| 590 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 337 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1299.39 | $1,385.53 | $1,260.85 | $4,989.80万 | $9,062.39万 | -4.16% |
| 88 |
CAKEPancakeSwap
|
$1.886 | $2.12 | $1.84 | $749.35万 | $7.23亿 | -7.91% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
Sei - 加密货币行情
Optimism - BTC行情
Gitcoin - 数字货币市值
币安币 - 加密货币行情
StraitsX XUSD - BTC行情
Ondo - BTC行情
Pudgy Penguins - 数字货币市值
Horizen - 比特币
Optimism - 以太坊ETH价格
USD1 - 比特币
Render - 币种排行
Ondo - 比特币
United Stables - 比特币行情
恒星币 - 加密货币行情
Tokamak - 比特币行情
Arbitrum - 比特币
Solana - BTC行情
Ripple USD - 比特币行情
莱特币 - 比特币
Caldera - 比特币行情
Worldcoin - 币种排行
Hedera - 数字货币市值
Bittensor - 加密货币行情
NEAR Protocol - BTC行情
First Digital - 比特币行情
Filecoin - 比特币
瑞波币 - 比特币
Avalanche - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Bonk - 加密货币行情
Zama - 比特币行情
Aptos - 比特币
QQQB - 加密货币行情
Artificial Inu - 数字货币市值
Gram - 比特币行情
Celo - 币种排行
Pyth Network - 比特币
牛来 - 加密货币行情
USD.AI - 以太坊ETH价格